| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | -0.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -35.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | -35.97% | |
| 21Shares Tezos ETP | CH0491507486 | -36.71% | |
| 21Shares Maple Finance ETP | CH1495416989 | -40.39% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.91% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.29% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.64% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -13.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.73% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -56.04% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.18% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.54% | |
| 21Shares Immutable ETP | CH1360612142 | -74.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 47.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.26% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -26.97% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -27.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.81% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.32% | |
| 21Shares Immutable ETP | CH1360612142 | -82.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 146.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.38% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 93.03% | |
| 21Shares Binance BNB ETP | CH0496454155 | 75.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 73.62% |
Gnosis - US-Dollar (GNO - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.02.2026 | 123.2665 | 122.6919 | 125.7570 | 121.3075 |
| 11.02.2026 | 122.4669 | 125.0334 | 125.3823 | 120.5922 |
| 10.02.2026 | 124.9567 | 127.6139 | 128.2693 | 124.2542 |
| 09.02.2026 | 127.5529 | 124.7884 | 128.7645 | 122.5128 |
| 08.02.2026 | 125.3648 | 120.2782 | 127.1619 | 120.1062 |
| 07.02.2026 | 120.2261 | 113.3242 | 120.2577 | 112.5225 |
| 06.02.2026 | 114.5442 | 96.7603 | 114.9293 | 95.6502 |
| 05.02.2026 | 97.7529 | 109.8397 | 115.3287 | 96.8751 |
| 04.02.2026 | 110.2832 | 112.5504 | 116.6529 | 108.9854 |
| 03.02.2026 | 112.3902 | 117.3164 | 117.7183 | 107.6508 |
Gnosis - US-Dollar - Kurs (GNO - USD)
| 130.8354 USD | 7.5689 +/- | 6.14 % |
|---|
| Kurszeit | 13.02.2026 19:25:00 |
| Eröffnung/Vortag | 123.4474 / 123.2665 |
| Tagestief/Tageshoch | 122.2995 / 130.9200 |
| 52 W. Tief/Hoch | 91.8568 / 219.1518 |
| Marktkap. | 345.31 Mio |
| Volumen | 3.43 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’046.88720 | 4.16% | Handeln |
| Vision | 0.04037 | 1.84% | Handeln |
| Ethereum | 1’577.76740 | 5.26% | Handeln |
| Ripple | 1.08417 | 3.45% | Handeln |
| Solana | 64.98334 | 7.87% | Handeln |
| Cardano | 0.20870 | 2.67% | Handeln |
| Polkadot | 1.01178 | 2.64% | Handeln |
| Chainlink | 6.75646 | 4.54% | Handeln |
| Pepe | 0.00000 | 1.66% | Handeln |
| Bonk | 0.00000 | 3.33% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1263 | 1.0963 | 13.02.2026 19:34:00 | |
| CHF/USD | 0.2214 | 1.3024 | 13.02.2026 19:33:00 | |
| CHF/JPY | 0.2759 | 199.0245 | 13.02.2026 19:33:00 | |
| CHF/GBP | 0.003 | 0.954 | 13.02.2026 19:34:00 | |
| CHF/NOK | -0.3865 | 12.3579 | 13.02.2026 19:33:00 | |
| CHF/AUD | 0.2782 | 1.839 | 13.02.2026 19:34:00 | |
| CHF/NZD | -0.0083 | 2.1542 | 13.02.2026 19:33:00 | |
| CHF/TRY | 0.295 | 56.9543 | 13.02.2026 19:33:00 |