| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 129.82% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 122.49% | |
| 21Shares Ondo ETP | CH1396389921 | 82.78% | |
| 21Shares Bittensor ETP | CH1495416971 | 65.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 63.82% | |
| 21Shares Pendle ETP | CH1495416997 | 55.22% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 50.08% | |
| 21Shares Jupiter ETP | CH1480821383 | 46.63% | |
| 21Shares Render ETP | CH1396343266 | 44.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 90.62% | |
| 21shares Canton Network ETP | CH1503127917 | 79.93% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 31.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 21.57% | |
| 21Shares Render ETP | CH1396343266 | 13.05% | |
| 21Shares Bittensor ETP | CH1495416971 | -2.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.86% | |
| 21Shares Jupiter ETP | CH1480821383 | -11.67% | |
| 21Shares Pendle ETP | CH1495416997 | -17.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | -22.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -15.99% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -16.95% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -17.67% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.98% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.72% | |
| 21Shares Immutable ETP | CH1360612142 | -75.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 140.78% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.57% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.51% | |
| 21Shares Stellar ETP | CH1109575535 | 26.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.90% |
Gnosis - US-Dollar (GNO - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.05.2026 | 118.0598 | 117.6943 | 119.5017 | 117.0546 |
| 24.05.2026 | 117.6591 | 118.0541 | 118.7853 | 116.4935 |
| 23.05.2026 | 117.9471 | 116.8767 | 119.3218 | 114.2817 |
| 22.05.2026 | 116.8508 | 119.0769 | 119.1302 | 116.1045 |
| 21.05.2026 | 118.9757 | 118.0865 | 119.8757 | 116.5164 |
| 20.05.2026 | 117.9951 | 117.1104 | 119.9301 | 116.7625 |
| 19.05.2026 | 117.2307 | 117.8670 | 118.6725 | 116.5059 |
| 18.05.2026 | 118.3635 | 120.4887 | 120.4887 | 116.5933 |
| 17.05.2026 | 119.9845 | 121.6609 | 123.2858 | 119.9845 |
| 16.05.2026 | 121.6737 | 125.5483 | 125.7574 | 120.9910 |
Gnosis - US-Dollar - Kurs (GNO - USD)
| 116.5165 USD | -1.5433 +/- | -1.31 % |
|---|
| Kurszeit | 26.05.2026 19:41:00 |
| Eröffnung/Vortag | 117.9856 / 118.0598 |
| Tagestief/Tageshoch | 116.5165 / 119.2169 |
| 52 W. Tief/Hoch | 95.6502 / 175.5728 |
| Marktkap. | 307.55 Mio |
| Volumen | 1.79 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 59’616.21677 | -1.48% | Handeln |
| Vision | 0.03062 | -6.06% | Handeln |
| Ethereum | 1’621.15779 | -1.91% | Handeln |
| Ripple | 1.04563 | -1.06% | Handeln |
| Solana | 65.60713 | -1.44% | Handeln |
| Cardano | 0.18789 | -1.47% | Handeln |
| Polkadot | 0.98220 | -0.53% | Handeln |
| Chainlink | 7.39765 | -0.52% | Handeln |
| Pepe | 0.00000 | -1.91% | Handeln |
| Bonk | 0.00000 | -1.84% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2299 | 1.0948 | 26.05.2026 19:45:00 | |
| CHF/USD | -0.369 | 1.2724 | 26.05.2026 19:45:00 | |
| CHF/JPY | -0.0837 | 202.751 | 26.05.2026 19:45:00 | |
| CHF/GBP | 0.0884 | 0.9468 | 26.05.2026 19:45:00 | |
| CHF/NOK | 0.1014 | 11.8069 | 26.05.2026 19:45:00 | |
| CHF/AUD | -0.2547 | 1.7764 | 26.05.2026 19:45:00 | |
| CHF/NZD | 0.2479 | 2.1815 | 26.05.2026 19:45:00 | |
| CHF/TRY | -0.3453 | 58.4096 | 26.05.2026 19:45:00 |