| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 350.73% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 337.13% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 193.56% | |
| 21Shares Cardano ETP | CH1102728750 | 172.32% | |
| 21Shares Sui Staking ETP | CH1360612159 | 139.09% | |
| 21Shares Injective Staking ETP | CH1360612134 | 14.29% | |
| 21Shares Immutable ETP | CH1360612142 | -8.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 573.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 431.54% | |
| 21Shares Stellar ETP | CH1109575535 | 361.03% | |
| 21Shares Aave ETP | CH1135202120 | 244.13% | |
| 21Shares Algorand ETP | CH1146882316 | 154.44% | |
| 21Shares Cardano ETP | CH1102728750 | 147.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 304.03% | |
| 21Shares Stellar ETP | CH1109575535 | 243.62% | |
| 21Shares Aave ETP | CH1135202120 | 199.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 166.41% | |
| 21Shares Binance BNB ETP | CH0496454155 | 125.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’064.81% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 522.78% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 443.40% | |
| 21Shares Bitcoin ETP | CH0454664001 | 429.65% | |
| 21Shares Stellar ETP | CH1109575535 | 381.57% |
Gnosis - US-Dollar (GNO - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.01.2025 | 249.2010 | 246.3762 | 249.9379 | 246.3762 |
| 09.01.2025 | 246.5354 | 253.4159 | 256.7995 | 244.1758 |
| 08.01.2025 | 254.3843 | 261.5241 | 264.1173 | 248.8389 |
| 07.01.2025 | 262.1305 | 283.1092 | 284.3667 | 262.1305 |
| 06.01.2025 | 283.5301 | 287.2655 | 289.4553 | 280.9073 |
| 05.01.2025 | 286.7679 | 286.9942 | 289.0896 | 284.1435 |
| 04.01.2025 | 287.6954 | 286.1639 | 288.5292 | 280.4714 |
| 03.01.2025 | 285.8631 | 280.3251 | 286.8655 | 274.7403 |
| 02.01.2025 | 280.0940 | 272.6017 | 285.6350 | 272.6017 |
| 01.01.2025 | 272.2279 | 265.7999 | 273.2306 | 265.1585 |
Gnosis - US-Dollar - Kurs (GNO - USD)
| 248.4989 USD | 1.9635 +/- | 0.80 % |
|---|
| Kurszeit | 10.01.2025 23:41:00 |
| Eröffnung/Vortag | 246.3762 / 246.5354 |
| Tagestief/Tageshoch | 244.0041 / 254.5332 |
| 52 W. Tief/Hoch | 92.2261 / 441.4321 |
| Marktkap. | 642.94 Mio |
| Volumen | 5.30 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Algorand | 0.3465 | 10.96% | K | V |
| Uniswap | 12.8385 | 9.23% | K | V |
| Compound | 70.4553 | 8.21% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.1602 | 7.33% | K | V |
| Bitcoin Cash | 409.6814 | 6.63% | K | V |
| Stellar | 0.3810 | 6.59% | K | V |
| Dogecoin | 0.3068 | 4.78% | K | V |
| Cosmos | 6.0900 | 4.57% | K | V |
| Chainlink | 18.6371 | 3.98% | K | V |
| Ethereum Classic | 23.5798 | 3.96% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0845 | 1.0651 | 10.01.2025 23:49:00 | |
| CHF/USD | -0.4692 | 1.0911 | 10.01.2025 23:49:00 | |
| CHF/JPY | -0.7756 | 172.0415 | 10.01.2025 23:49:00 | |
| CHF/GBP | 0.3517 | 0.8937 | 10.01.2025 23:49:00 | |
| CHF/NOK | 0.1172 | 12.5199 | 10.01.2025 23:49:00 | |
| CHF/AUD | 0.3542 | 1.7753 | 10.01.2025 23:49:00 | |
| CHF/NZD | 0.2999 | 1.9638 | 10.01.2025 23:49:00 | |
| CHF/TRY | -0.313 | 38.6551 | 10.01.2025 23:49:00 |