| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Gnosis - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 35.26% | |
| 21Shares Sui Staking ETP | CH1360612159 | 32.19% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 27.22% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 17.35% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.24% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 16.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -2.80% | |
| 21Shares Immutable ETP | CH1360612142 | -18.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 9.50% | |
| 21Shares Bitcoin ETP | CH0454664001 | 8.80% | |
| 21Shares Aave ETP | CH1135202120 | 3.66% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 0.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | -13.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.14% | |
| 21Shares Immutable ETP | CH1360612142 | -70.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 316.24% | |
| 21Shares Aave ETP | CH1135202120 | 163.63% | |
| 21Shares Stellar ETP | CH1109575535 | 150.66% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 71.37% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 50.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 677.19% | |
| 21Shares XRP ETP | CH0454664043 | 313.72% | |
| 21Shares Aave ETP | CH1135202120 | 307.33% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 287.93% | |
| 21Shares Bitcoin ETP | CH0454664001 | 278.11% |
Gnosis - US-Dollar (GNO - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.06.2025 | 121.2917 | 129.3662 | 130.2974 | 120.6855 |
| 04.06.2025 | 129.5380 | 131.5989 | 133.0901 | 129.5149 |
| 03.06.2025 | 131.4396 | 131.6220 | 133.2284 | 130.7690 |
| 02.06.2025 | 131.9670 | 130.6203 | 131.9670 | 127.8808 |
| 01.06.2025 | 130.5332 | 128.9814 | 131.0081 | 127.3278 |
| 31.05.2025 | 128.8779 | 127.3783 | 129.8551 | 125.0289 |
| 30.05.2025 | 127.1655 | 135.7257 | 136.3703 | 127.1655 |
| 29.05.2025 | 135.4227 | 137.1276 | 142.2779 | 135.3989 |
| 28.05.2025 | 136.9732 | 138.0853 | 138.5295 | 134.0172 |
| 27.05.2025 | 138.3750 | 132.6522 | 139.2910 | 130.7882 |
Gnosis - US-Dollar - Kurs (GNO - USD)
| 125.5258 USD | 4.2341 +/- | 3.49 % |
|---|
| Kurszeit | 06.06.2025 16:55:00 |
| Eröffnung/Vortag | 120.6243 / 121.2917 |
| Tagestief/Tageshoch | 120.3490 / 125.5258 |
| 52 W. Tief/Hoch | 91.8568 / 441.4321 |
| Marktkap. | 331.18 Mio |
| Volumen | 7.01 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| EOS | 0.5619 | 18.63% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0098 | 10.67% | K | V |
| Dogecoin | 0.1506 | 6.85% | K | V |
| Compound | 37.0228 | 6.85% | K | V |
| Cardano | 0.5473 | 6.22% | K | V |
| Avalanche | 16.3179 | 6.05% | K | V |
| Algorand | 0.1569 | 5.64% | K | V |
| Solana | 124.8699 | 5.39% | K | V |
| 0x | 0.1961 | 5.28% | K | V |
| Wrapped Solana | 124.5273 | 5.13% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0062 | 1.0659 | 06.06.2025 16:54:00 | |
| CHF/USD | -0.5462 | 1.2137 | 06.06.2025 16:54:00 | |
| CHF/JPY | 0.4524 | 175.934 | 06.06.2025 16:54:00 | |
| CHF/GBP | -0.1614 | 0.8976 | 06.06.2025 16:54:00 | |
| CHF/NOK | -0.0722 | 12.2832 | 06.06.2025 16:54:00 | |
| CHF/AUD | -0.255 | 1.871 | 06.06.2025 16:55:00 | |
| CHF/NZD | -0.1651 | 2.0189 | 06.06.2025 16:54:00 | |
| CHF/TRY | -0.7042 | 47.6083 | 06.06.2025 16:54:00 |