| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Gnosis - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 63.82% | |
| 21Shares Aave ETP | CH1135202120 | 57.23% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 35.99% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 28.94% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.56% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 15.88% | |
| 21Shares Immutable ETP | CH1360612142 | -20.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 26.46% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 25.82% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.41% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 15.11% | |
| 21Shares Bitcoin ETP | CH0454664001 | 14.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | -35.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.91% | |
| 21Shares Immutable ETP | CH1360612142 | -68.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 344.36% | |
| 21Shares Aave ETP | CH1135202120 | 161.56% | |
| 21Shares Stellar ETP | CH1109575535 | 148.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 82.81% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 68.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 745.53% | |
| 21Shares XRP ETP | CH0454664043 | 348.63% | |
| 21Shares Aave ETP | CH1135202120 | 287.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 268.88% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 250.89% |
Gnosis - US-Dollar (GNO - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.07.2025 | 112.3112 | 105.7238 | 112.9693 | 105.4514 |
| 01.07.2025 | 105.6363 | 110.4671 | 110.7753 | 105.3804 |
| 30.06.2025 | 110.3184 | 111.7225 | 113.6016 | 109.4209 |
| 29.06.2025 | 111.6546 | 109.0231 | 111.6753 | 108.3856 |
| 28.06.2025 | 109.2074 | 108.3168 | 109.2619 | 107.2887 |
| 27.06.2025 | 108.4068 | 107.5142 | 109.5522 | 106.8851 |
| 26.06.2025 | 107.4502 | 108.4195 | 112.2292 | 107.4502 |
| 25.06.2025 | 108.2983 | 110.1026 | 111.5449 | 108.1160 |
| 24.06.2025 | 109.9739 | 109.5476 | 111.0642 | 108.8173 |
| 23.06.2025 | 109.4427 | 100.8734 | 109.4427 | 100.8734 |
Gnosis - US-Dollar - Kurs (GNO - USD)
| 112.8114 USD | 0.5002 +/- | 0.45 % |
|---|
| Kurszeit | 03.07.2025 19:56:00 |
| Eröffnung/Vortag | 112.3957 / 112.3112 |
| Tagestief/Tageshoch | 111.6666 / 114.3482 |
| 52 W. Tief/Hoch | 91.8568 / 441.4321 |
| Marktkap. | 297.71 Mio |
| Volumen | 4.17 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1724 | 1.069 | 03.07.2025 20:08:00 | |
| CHF/USD | -0.4775 | 1.2566 | 03.07.2025 20:08:00 | |
| CHF/JPY | 0.4834 | 182.2657 | 03.07.2025 20:08:00 | |
| CHF/GBP | -0.396 | 0.9209 | 03.07.2025 20:08:00 | |
| CHF/NOK | -0.5032 | 12.6514 | 03.07.2025 20:08:00 | |
| CHF/AUD | -0.2684 | 1.9126 | 03.07.2025 20:08:00 | |
| CHF/NZD | -0.12 | 2.0715 | 03.07.2025 20:08:00 | |
| CHF/TRY | -0.6755 | 50.046 | 03.07.2025 20:08:00 |