| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -3.41% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -8.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.57% | |
| 21Shares Cronos ETP | CH1443364232 | -32.75% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.27% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.28% | |
| 21Shares Immutable ETP | CH1360612142 | -43.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 24.01% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 16.44% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.94% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 12.34% | |
| 21Shares Cronos ETP | CH1443364232 | 10.03% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.14% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.45% | |
| 21Shares Immutable ETP | CH1360612142 | -55.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 49.80% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.22% | |
| 21Shares Binance BNB ETP | CH0496454155 | 27.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 18.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.32% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.57% | |
| 21Shares Immutable ETP | CH1360612142 | -77.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 242.27% | |
| 21Shares XRP ETP | CH0454664043 | 234.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 211.88% | |
| 21Shares Solana Staking ETP | CH1114873776 | 142.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.47% |
Gnosis - Euro (GNO - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.11.2025 | 116.3570 | 114.9942 | 116.8335 | 111.4404 |
| 25.11.2025 | 114.7737 | 114.8276 | 115.0548 | 110.7998 |
| 24.11.2025 | 114.8761 | 110.9550 | 115.7664 | 110.1125 |
| 23.11.2025 | 111.2332 | 110.1135 | 113.3500 | 110.0043 |
| 22.11.2025 | 110.1188 | 110.7232 | 110.8917 | 108.3813 |
| 21.11.2025 | 110.7330 | 112.5343 | 113.6674 | 107.4535 |
| 20.11.2025 | 112.4568 | 118.1372 | 119.7008 | 111.2202 |
| 19.11.2025 | 118.7869 | 117.7444 | 135.2088 | 115.3834 |
| 18.11.2025 | 117.0147 | 106.7909 | 117.0147 | 106.0159 |
| 17.11.2025 | 107.1114 | 107.1973 | 112.1377 | 106.8006 |
Gnosis - Euro - Kurs (GNO - EUR)
| 115.4765 EUR | -0.8805 +/- | -0.76 % |
|---|
| Kurszeit | 27.11.2025 14:56:00 |
| Eröffnung/Vortag | 116.3668 / 116.3570 |
| Tagestief/Tageshoch | 115.4765 / 118.1191 |
| 52 W. Tief/Hoch | 83.2881 / 291.0957 |
| Marktkap. | 304.77 Mio |
| Volumen | 5.12 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’244.51572 | 0.66% | Handeln |
| Vision | 0.07138 | 10.62% | Handeln |
| Ethereum | 2’414.80151 | -0.79% | Handeln |
| Ripple | 1.75601 | -1.78% | Handeln |
| Solana | 113.77245 | -0.96% | Handeln |
| Cardano | 0.34504 | -1.44% | Handeln |
| Polkadot | 1.87161 | -0.66% | Handeln |
| Chainlink | 10.73939 | -0.69% | Handeln |
| Pepe | 0.00000 | -0.49% | Handeln |
| Bonk | 0.00001 | -1.36% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0712 | 1.0714 | 27.11.2025 14:58:00 | |
| CHF/USD | -0.1118 | 1.2421 | 27.11.2025 14:58:00 | |
| CHF/JPY | -0.2076 | 194.1113 | 27.11.2025 14:58:00 | |
| CHF/GBP | -0.1118 | 0.9381 | 27.11.2025 14:58:00 | |
| CHF/NOK | -0.3615 | 12.6394 | 27.11.2025 14:58:00 | |
| CHF/AUD | -0.2193 | 1.903 | 27.11.2025 14:58:00 | |
| CHF/NZD | -0.4619 | 2.1715 | 27.11.2025 14:58:00 | |
| CHF/TRY | -0.1261 | 52.7162 | 27.11.2025 14:58:00 |