| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Gnosis - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 121.00% | |
| 21Shares Stellar ETP | CH1109575535 | 90.26% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 81.54% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 81.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | 73.05% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | 55.39% | |
| 21Shares Immutable ETP | CH1360612142 | 23.30% | |
| 21Shares Dogecoin ETP | CH1431521033 | 21.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 36.56% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 28.07% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 25.53% | |
| 21Shares Bitcoin ETP | CH0454664001 | 24.74% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 19.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -18.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | -35.43% | |
| 21Shares Immutable ETP | CH1360612142 | -57.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 534.28% | |
| 21Shares Stellar ETP | CH1109575535 | 403.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 397.96% | |
| 21Shares Aave ETP | CH1135202120 | 229.46% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 136.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 109.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.01% | |
| 21Shares Immutable ETP | CH1360612142 | -60.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 520.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 285.16% | |
| 21Shares Bitcoin ETP | CH0454664001 | 275.44% | |
| 21Shares Aave ETP | CH1135202120 | 267.46% | |
| 21Shares XRP ETP | CH0454664043 | 266.95% |
Gnosis - Euro (GNO - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.07.2025 | 113.7844 | 109.7027 | 113.7844 | 106.5902 |
| 14.07.2025 | 109.7765 | 108.7552 | 112.5102 | 108.7552 |
| 13.07.2025 | 108.7967 | 108.5486 | 110.3231 | 108.4427 |
| 12.07.2025 | 108.5139 | 108.6832 | 109.8732 | 107.3068 |
| 11.07.2025 | 109.2095 | 107.3978 | 110.1952 | 106.3841 |
| 10.07.2025 | 107.1569 | 101.0605 | 107.4752 | 100.7462 |
| 09.07.2025 | 101.2763 | 97.1012 | 101.6493 | 96.4720 |
| 08.07.2025 | 97.1380 | 94.4751 | 97.2188 | 93.3964 |
| 07.07.2025 | 94.5796 | 94.5750 | 95.6097 | 93.8553 |
| 06.07.2025 | 94.6348 | 93.1756 | 95.6990 | 92.7937 |
Gnosis - Euro - Kurs (GNO - EUR)
| 114.6680 EUR | 0.8836 +/- | 0.78 % |
|---|
| Kurszeit | 16.07.2025 12:56:00 |
| Eröffnung/Vortag | 113.6997 / 113.7844 |
| Tagestief/Tageshoch | 112.2060 / 116.7269 |
| 52 W. Tief/Hoch | 83.2881 / 403.6406 |
| Marktkap. | 302.61 Mio |
| Volumen | 6.35 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1352 | 1.0739 | 16.07.2025 12:46:00 | |
| CHF/USD | -0.0125 | 1.2477 | 16.07.2025 12:46:00 | |
| CHF/JPY | -0.166 | 185.4678 | 16.07.2025 12:46:00 | |
| CHF/GBP | -0.1053 | 0.9311 | 16.07.2025 12:46:00 | |
| CHF/NOK | 0.3776 | 12.8459 | 16.07.2025 12:46:00 | |
| CHF/AUD | -0.178 | 1.9125 | 16.07.2025 12:46:00 | |
| CHF/NZD | 0.0107 | 2.0991 | 16.07.2025 12:46:00 | |
| CHF/TRY | -0.002 | 50.2288 | 16.07.2025 12:46:00 |