| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.14% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.30% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.96% | |
| 21Shares Immutable ETP | CH1360612142 | -52.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.33% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.46% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.85% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.48% | |
| 21Shares Cronos ETP | CH1443364232 | 7.54% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.76% | |
| 21Shares Immutable ETP | CH1360612142 | -45.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.40% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -5.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.80% | |
| 21Shares Immutable ETP | CH1360612142 | -85.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 230.61% | |
| 21Shares XRP ETP | CH0454664043 | 206.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 165.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 139.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 120.26% |
Gnosis - Euro (GNO - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.12.2025 | 104.8499 | 106.8201 | 107.9099 | 104.7183 |
| 13.12.2025 | 107.1782 | 106.9533 | 107.8304 | 106.4507 |
| 12.12.2025 | 106.8619 | 109.9663 | 110.8933 | 105.6998 |
| 11.12.2025 | 110.1280 | 112.0364 | 112.0951 | 108.4941 |
| 10.12.2025 | 112.1282 | 113.4773 | 115.3156 | 112.1282 |
| 09.12.2025 | 113.4862 | 108.6817 | 115.8492 | 107.7841 |
| 08.12.2025 | 108.5945 | 107.5043 | 110.8953 | 107.3830 |
| 07.12.2025 | 107.5277 | 107.0154 | 110.7003 | 105.3339 |
| 06.12.2025 | 107.1334 | 107.3517 | 109.0284 | 107.0463 |
| 05.12.2025 | 107.3576 | 110.9998 | 113.3696 | 106.3175 |
Gnosis - Euro - Kurs (GNO - EUR)
| 106.6903 EUR | 1.8405 +/- | 1.76 % |
|---|
| Kurszeit | 15.12.2025 13:11:00 |
| Eröffnung/Vortag | 104.8885 / 104.8498 |
| Tagestief/Tageshoch | 104.6962 / 107.3244 |
| 52 W. Tief/Hoch | 83.2881 / 291.0957 |
| Marktkap. | 281.58 Mio |
| Volumen | 2.67 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’213.77589 | 1.40% | Handeln |
| Vision | 0.07247 | 0.32% | Handeln |
| Ethereum | 2’508.09442 | 2.80% | Handeln |
| Ripple | 1.57897 | 0.08% | Handeln |
| Solana | 104.98989 | 1.80% | Handeln |
| Cardano | 0.31981 | 1.20% | Handeln |
| Polkadot | 1.58514 | 1.77% | Handeln |
| Chainlink | 10.81380 | 2.12% | Handeln |
| Pepe | 0.00000 | 3.04% | Handeln |
| Bonk | 0.00001 | 0.47% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1299 | 1.069 | 15.12.2025 13:15:00 | |
| CHF/USD | -0.0126 | 1.2563 | 15.12.2025 13:15:00 | |
| CHF/JPY | -0.5247 | 194.7261 | 15.12.2025 13:15:00 | |
| CHF/GBP | -0.1529 | 0.9383 | 15.12.2025 13:15:00 | |
| CHF/NOK | 0.0757 | 12.7377 | 15.12.2025 13:15:00 | |
| CHF/AUD | -0.0974 | 1.8886 | 15.12.2025 13:15:00 | |
| CHF/NZD | 0.0396 | 2.1682 | 15.12.2025 13:15:00 | |
| CHF/TRY | -0.0112 | 53.644 | 15.12.2025 13:15:00 |