| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 272.00% | |
| 21Shares Raydium ETP | CH1480821391 | 229.34% | |
| 21Shares Uniswap ETP | CH1135202096 | 218.73% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 195.33% | |
| 21Shares Arbitrum ETP | CH1304867463 | 168.88% | |
| 21Shares Pendle ETP | CH1495416997 | 78.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 68.67% | |
| 21Shares Maple Finance ETP | CH1495416989 | 66.31% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 64.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 59.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 344.22% | |
| 21Shares Raydium ETP | CH1480821391 | 248.05% | |
| 21shares Ethena ETP | CH1506167035 | 185.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | 149.66% | |
| 21Shares Uniswap ETP | CH1135202096 | 147.31% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 123.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 112.12% | |
| 21Shares Pendle ETP | CH1495416997 | 102.56% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 44.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 30.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 96.70% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.83% | |
| 21Shares Uniswap ETP | CH1135202096 | 14.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.56% | |
| 21Shares Raydium ETP | CH1480821391 | -23.28% | |
| 21Shares Jupiter ETP | CH1480821383 | -24.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.71% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -54.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.76% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 128.57% | |
| 21Shares Stellar ETP | CH1109575535 | 107.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.55% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 57.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 31.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -35.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.72% |
Gnosis - Euro (GNO - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.10.2026 | 106.1806 | 105.5640 | 107.3076 | 103.8542 |
| 30.09.2026 | 105.6121 | 103.7588 | 105.6121 | 103.3674 |
| 29.09.2026 | 103.7685 | 105.5278 | 107.3843 | 103.4955 |
| 28.09.2026 | 105.3717 | 105.4737 | 105.9176 | 102.9288 |
| 27.09.2026 | 105.6173 | 102.5515 | 105.8184 | 102.4976 |
| 26.09.2026 | 102.4930 | 101.0798 | 102.5722 | 100.3069 |
| 25.09.2026 | 101.0672 | 100.4976 | 101.0714 | 99.9831 |
| 24.09.2026 | 100.6102 | 99.5685 | 101.5667 | 98.7016 |
| 23.09.2026 | 99.6068 | 101.1812 | 102.7768 | 99.4193 |
| 22.09.2026 | 101.1604 | 102.0855 | 102.3312 | 100.8688 |
Gnosis - Euro - Kurs (GNO - EUR)
| 107.1794 EUR | 0.9988 +/- | 0.94 % |
|---|
| Kurszeit | 02.10.2026 10:00:00 |
| Eröffnung/Vortag | 106.2937 / 106.1805 |
| Tagestief/Tageshoch | 102.2312 / 107.3843 |
| 52 W. Tief/Hoch | 76.1429 / 149.6976 |
| Marktkap. | 282.90 Mio |
| Volumen | 1.53 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’189.38166 | 1.02% | Handeln |
| Vision | 0.03667 | -1.25% | Handeln |
| Ethereum | 2’263.82461 | 0.74% | Handeln |
| Ripple | 1.26654 | 2.07% | Handeln |
| Solana | 100.53706 | 2.24% | Handeln |
| Cardano | 0.21117 | 3.26% | Handeln |
| Polkadot | 1.01588 | 3.92% | Handeln |
| Chainlink | 11.88480 | -0.50% | Handeln |
| Pepe | 0.00000 | 2.12% | Handeln |
| Bonk | 0.00000 | 4.19% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3457 | 1.0739 | 02.10.2026 10:05:00 | |
| CHF/USD | 0.5321 | 1.2093 | 02.10.2026 10:05:00 | |
| CHF/JPY | 0.183 | 190.4995 | 02.10.2026 10:05:00 | |
| CHF/GBP | 0.3729 | 0.9152 | 02.10.2026 10:05:00 | |
| CHF/NOK | 0.5614 | 11.6393 | 02.10.2026 10:05:00 | |
| CHF/AUD | 0.344 | 1.7418 | 02.10.2026 10:05:00 | |
| CHF/NZD | 0.3348 | 2.1526 | 02.10.2026 10:05:00 | |
| CHF/TRY | 0.5839 | 59.4331 | 02.10.2026 10:05:00 |