| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Gnosis - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 145.47% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 144.79% | |
| 21Shares Aave ETP | CH1135202120 | 142.94% | |
| 21Shares Uniswap ETP | CH1135202096 | 119.46% | |
| 21Shares Tezos staking ETP | CH0491507486 | 117.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | 89.60% | |
| 21Shares Dogecoin ETP | CH1431521033 | 79.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 76.39% | |
| 21Shares Immutable ETP | CH1360612142 | 42.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 62.99% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.32% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.74% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 17.15% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 16.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -8.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.61% | |
| 21Shares Immutable ETP | CH1360612142 | -50.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 527.31% | |
| 21Shares Sui Staking ETP | CH1360612159 | 378.89% | |
| 21Shares Stellar ETP | CH1109575535 | 362.61% | |
| 21Shares Aave ETP | CH1135202120 | 227.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.86% | |
| 21Shares Cardano ETP | CH1102728750 | 110.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.29% | |
| 21Shares Immutable ETP | CH1360612142 | -62.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 702.43% | |
| 21Shares XRP ETP | CH0454664043 | 345.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 331.89% | |
| 21Shares Aave ETP | CH1135202120 | 325.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 296.26% |
Gnosis - Euro (GNO - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.07.2025 | 128.1180 | 130.8539 | 130.8693 | 125.8869 |
| 21.07.2025 | 130.7481 | 130.6603 | 133.5651 | 129.3008 |
| 20.07.2025 | 130.4443 | 126.4878 | 132.8094 | 126.0938 |
| 19.07.2025 | 126.3446 | 125.2318 | 127.0788 | 123.7062 |
| 18.07.2025 | 124.6439 | 122.7911 | 128.5496 | 122.4721 |
| 17.07.2025 | 122.6855 | 120.7854 | 127.2958 | 118.9345 |
| 16.07.2025 | 120.0699 | 113.6997 | 120.9396 | 112.9053 |
| 15.07.2025 | 113.7844 | 109.7027 | 113.7844 | 106.5902 |
| 14.07.2025 | 109.7765 | 108.7552 | 112.5102 | 108.7552 |
| 13.07.2025 | 108.7967 | 108.5486 | 110.3231 | 108.4427 |
Gnosis - Euro - Kurs (GNO - EUR)
| 127.6336 EUR | -0.4845 +/- | -0.38 % |
|---|
| Kurszeit | 23.07.2025 08:41:00 |
| Eröffnung/Vortag | 128.2859 / 128.1180 |
| Tagestief/Tageshoch | 127.6336 / 128.3346 |
| 52 W. Tief/Hoch | 83.2881 / 403.6406 |
| Marktkap. | 336.83 Mio |
| Volumen | 4.34 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0183 | 1.074 | 23.07.2025 08:47:00 | |
| CHF/USD | -0.1009 | 1.2606 | 23.07.2025 08:46:00 | |
| CHF/JPY | 0.1288 | 185.239 | 23.07.2025 08:47:00 | |
| CHF/GBP | -0.0959 | 0.9317 | 23.07.2025 08:47:00 | |
| CHF/NOK | -0.3256 | 12.6909 | 23.07.2025 08:47:00 | |
| CHF/AUD | -0.3179 | 1.9198 | 23.07.2025 08:47:00 | |
| CHF/NZD | -0.4992 | 2.0936 | 23.07.2025 08:47:00 | |
| CHF/TRY | -0.0074 | 50.9906 | 23.07.2025 08:47:00 |