Gnosis - Schweizer Franken GNO - CHF
108.6317
CHF
0.8046
CHF
0.75 %
22:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 160.63% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 69.87% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 69.42% | |
| 21Shares Chainlink ETP | CH1100083471 | 61.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.36% | |
| 21Shares Uniswap ETP | CH1135202096 | 51.85% | |
| 21Shares Dogecoin ETP | CH1431521033 | 15.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 11.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.40% | |
| 21Shares Immutable ETP | CH1360612142 | -4.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 94.22% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 93.13% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.81% | |
| 21Shares Aave ETP | CH1135202120 | 44.52% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.06% | |
| 21Shares Immutable ETP | CH1360612142 | -17.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 417.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | 320.78% | |
| 21Shares Stellar ETP | CH1109575535 | 295.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 185.91% | |
| 21Shares Cardano ETP | CH1102728750 | 152.72% | |
| 21Shares Aave ETP | CH1135202120 | 134.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.39% | |
| 21Shares Immutable ETP | CH1360612142 | -57.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 984.47% | |
| 21Shares XRP ETP | CH0454664043 | 436.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 431.97% | |
| 21Shares Aave ETP | CH1135202120 | 416.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 327.61% |
Gnosis - Schweizer Franken (GNO - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.09.2025 | 107.8271 | 107.9673 | 108.5142 | 107.3305 |
| 07.09.2025 | 108.0513 | 107.1590 | 108.0513 | 107.0699 |
| 06.09.2025 | 106.9454 | 106.9945 | 107.7668 | 106.6027 |
| 05.09.2025 | 107.0003 | 105.7622 | 110.2668 | 105.7070 |
| 04.09.2025 | 105.8550 | 107.2922 | 107.2922 | 104.5906 |
| 03.09.2025 | 106.7356 | 102.9306 | 107.5059 | 102.0823 |
| 02.09.2025 | 102.7662 | 101.0914 | 103.5469 | 100.9399 |
| 01.09.2025 | 100.8368 | 102.5884 | 104.8441 | 100.1106 |
| 31.08.2025 | 102.7129 | 103.5269 | 106.5869 | 102.7129 |
| 30.08.2025 | 103.3770 | 102.9461 | 104.1591 | 101.7893 |
Gnosis - Schweizer Franken - Kurs (GNO - CHF)
| 108.6317 CHF | 0.8046 +/- | 0.75 % |
|---|
| Kurszeit | 09.09.2025 22:26:00 |
| Eröffnung/Vortag | 108.1235 / 107.8271 |
| Tagestief/Tageshoch | 107.7184 / 109.5552 |
| 52 W. Tief/Hoch | 77.4486 / 387.2374 |
| Marktkap. | 286.69 Mio |
| Volumen | 4.55 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’635.94782 | -0.27% | Handeln |
| Vision | 0.12295 | -0.64% | Handeln |
| Ethereum | 3’421.13167 | 0.27% | Handeln |
| Ripple | 2.35819 | 0.18% | Handeln |
| Solana | 172.05815 | 1.39% | Handeln |
| Cardano | 0.68675 | 0.23% | Handeln |
| Polkadot | 3.26962 | 1.97% | Handeln |
| Chainlink | 18.37172 | 0.65% | Handeln |
| Pepe | 0.00001 | 0.28% | Handeln |
| Bonk | 0.00002 | -1.16% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0879 | 1.0709 | 09.09.2025 22:24:00 | |
| CHF/USD | -0.5266 | 1.2538 | 09.09.2025 22:24:00 | |
| CHF/JPY | -0.5954 | 184.8483 | 09.09.2025 22:25:00 | |
| CHF/GBP | -0.3379 | 0.9273 | 09.09.2025 22:25:00 | |
| CHF/NOK | -0.5604 | 12.5212 | 09.09.2025 22:25:00 | |
| CHF/AUD | -0.4086 | 1.9045 | 09.09.2025 22:25:00 | |
| CHF/NZD | -0.308 | 2.1157 | 09.09.2025 22:24:00 | |
| CHF/TRY | -0.5601 | 51.7288 | 09.09.2025 22:25:00 |