Gnosis - Schweizer Franken GNO - CHF
100.4973
CHF
-1.0042
CHF
-0.99 %
20:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 58.92% | |
| 21shares Canton Network ETP | CH1503127917 | 58.91% | |
| 21shares Morpho ETP | CH1506167027 | 39.41% | |
| 21Shares Render ETP | CH1396343266 | 27.32% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.08% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 5.32% | |
| 21Shares Jupiter ETP | CH1480821383 | -19.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.67% | |
| 21Shares Immutable ETP | CH1360612142 | -29.37% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.21% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -18.76% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -20.68% | |
| 21Shares Binance BNB ETP | CH0496454155 | -37.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -38.24% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.66% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.75% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 26.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.35% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.31% | |
| 21Shares Immutable ETP | CH1360612142 | -70.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 123.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 76.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 30.19% | |
| 21Shares Stellar ETP | CH1109575535 | 23.65% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.72% |
Gnosis - Schweizer Franken (GNO - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.03.2026 | 101.5015 | 97.7327 | 102.7952 | 95.5392 |
| 22.03.2026 | 97.6955 | 99.4655 | 100.6783 | 97.6955 |
| 21.03.2026 | 101.0637 | 103.1081 | 103.5124 | 101.0637 |
| 20.03.2026 | 103.3630 | 103.9006 | 104.4701 | 102.3333 |
| 19.03.2026 | 103.6119 | 106.9274 | 107.2577 | 102.9215 |
| 18.03.2026 | 106.9293 | 112.0398 | 112.4520 | 105.9472 |
| 17.03.2026 | 111.9743 | 114.3035 | 115.0744 | 111.9599 |
| 16.03.2026 | 114.6153 | 107.2411 | 115.0094 | 105.8208 |
| 15.03.2026 | 106.2370 | 103.2462 | 107.0021 | 103.0131 |
| 14.03.2026 | 103.2999 | 102.5089 | 103.3666 | 101.5544 |
Gnosis - Schweizer Franken - Kurs (GNO - CHF)
| 100.4973 CHF | -1.0042 +/- | -0.99 % |
|---|
| Kurszeit | 24.03.2026 20:26:00 |
| Eröffnung/Vortag | 101.5304 / 101.5015 |
| Tagestief/Tageshoch | 100.3284 / 102.1069 |
| 52 W. Tief/Hoch | 74.4069 / 132.4910 |
| Marktkap. | 265.24 Mio |
| Volumen | 2.98 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 54’977.97200 | -1.33% | Handeln |
| Vision | 0.04079 | -1.79% | Handeln |
| Ethereum | 1’677.97454 | -0.70% | Handeln |
| Ripple | 1.10025 | -2.25% | Handeln |
| Solana | 70.34463 | -2.11% | Handeln |
| Cardano | 0.20613 | 0.25% | Handeln |
| Polkadot | 1.09007 | -2.31% | Handeln |
| Chainlink | 7.18685 | 0.47% | Handeln |
| Pepe | 0.00000 | 0.07% | Handeln |
| Bonk | 0.00000 | 0.41% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2207 | 1.092 | 24.03.2026 20:38:00 | |
| CHF/USD | -0.4808 | 1.2652 | 24.03.2026 20:37:00 | |
| CHF/JPY | -0.0741 | 201.1463 | 24.03.2026 20:38:00 | |
| CHF/GBP | -0.093 | 0.9454 | 24.03.2026 20:37:00 | |
| CHF/NOK | -0.8149 | 12.2823 | 24.03.2026 20:37:00 | |
| CHF/AUD | 0.2038 | 1.8149 | 24.03.2026 20:38:00 | |
| CHF/NZD | 0.2896 | 2.1742 | 24.03.2026 20:37:00 | |
| CHF/TRY | -0.4761 | 56.1035 | 24.03.2026 20:37:00 |