Gnosis - Schweizer Franken GNO - CHF
86.7814
CHF
0.6588
CHF
0.76 %
12:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 72.42% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 59.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | 56.50% | |
| 21shares Gram Staking ETP | CH1297762812 | 38.07% | |
| 21Shares Jupiter ETP | CH1480821383 | 29.52% | |
| 21Shares Ondo ETP | CH1396389921 | 29.44% | |
| 21Shares Stellar ETP | CH1109575535 | 25.90% | |
| 21Shares Pendle ETP | CH1495416997 | 11.96% | |
| 21Shares XDC Network ETP | CH1464217285 | -7.40% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -8.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 174.03% | |
| 21shares Canton Network ETP | CH1503127917 | 66.60% | |
| 21shares Morpho ETP | CH1506167027 | 47.39% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 37.82% | |
| 21Shares Render ETP | CH1396343266 | 26.64% | |
| 21Shares Jupiter ETP | CH1480821383 | 4.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.62% | |
| 21Shares Bittensor ETP | CH1495416971 | 0.42% | |
| 21Shares Pendle ETP | CH1495416997 | -26.32% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.31% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 0.43% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.41% | |
| 21Shares Stellar ETP | CH1109575535 | -16.84% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -28.63% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -34.32% | |
| 21Shares Dogecoin ETP | CH1431521033 | -50.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.10% | |
| 21Shares Immutable ETP | CH1360612142 | -65.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 121.12% | |
| 21Shares Stellar ETP | CH1109575535 | 114.82% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 54.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 19.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 1.02% |
Gnosis - Schweizer Franken (GNO - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.06.2026 | 86.1226 | 86.5116 | 87.0966 | 84.4359 |
| 22.06.2026 | 86.5046 | 85.9365 | 87.8965 | 85.4427 |
| 21.06.2026 | 85.7388 | 87.4102 | 88.1022 | 85.7388 |
| 20.06.2026 | 87.2783 | 85.7800 | 87.3675 | 85.4499 |
| 19.06.2026 | 85.6063 | 83.6475 | 85.7974 | 83.6475 |
| 18.06.2026 | 83.5455 | 83.7374 | 84.9566 | 83.1064 |
| 17.06.2026 | 83.7535 | 84.4652 | 84.8439 | 83.3337 |
| 16.06.2026 | 84.4768 | 84.9499 | 85.4249 | 83.5833 |
| 15.06.2026 | 84.3780 | 86.0553 | 87.9812 | 84.0296 |
| 14.06.2026 | 85.9022 | 85.3819 | 88.1011 | 85.0278 |
Gnosis - Schweizer Franken - Kurs (GNO - CHF)
| 86.7814 CHF | 0.6588 +/- | 0.76 % |
|---|
| Kurszeit | 24.06.2026 12:11:00 |
| Eröffnung/Vortag | 86.5122 / 86.1226 |
| Tagestief/Tageshoch | 85.8690 / 87.0271 |
| 52 W. Tief/Hoch | 69.8602 / 137.4143 |
| Marktkap. | 229.06 Mio |
| Volumen | 2.26 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’812.46648 | 0.15% | Handeln |
| Vision | 0.02626 | 0.60% | Handeln |
| Ethereum | 1’351.95089 | 0.27% | Handeln |
| Ripple | 0.89096 | -0.79% | Handeln |
| Solana | 56.19622 | -0.30% | Handeln |
| Cardano | 0.12165 | -0.74% | Handeln |
| Polkadot | 0.73340 | -0.35% | Handeln |
| Chainlink | 6.18150 | 0.19% | Handeln |
| Pepe | 0.00000 | -1.59% | Handeln |
| Bonk | 0.00000 | -0.35% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0194 | 1.0849 | 24.06.2026 12:15:00 | |
| CHF/USD | -0.3323 | 1.2308 | 24.06.2026 12:15:00 | |
| CHF/JPY | -0.2336 | 199.0363 | 24.06.2026 12:15:00 | |
| CHF/GBP | -0.056 | 0.9347 | 24.06.2026 12:15:00 | |
| CHF/NOK | -0.0162 | 12.1073 | 24.06.2026 12:15:00 | |
| CHF/AUD | 0.1297 | 1.7871 | 24.06.2026 12:15:00 | |
| CHF/NZD | 0.3064 | 2.1842 | 24.06.2026 12:15:00 | |
| CHF/TRY | -0.3066 | 57.2142 | 24.06.2026 12:15:00 |