Gnosis - Schweizer Franken GNO - CHF
116.1566
CHF
1.4860
CHF
1.30%
06:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Gnosis - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 80.54% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 24.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.35% | |
| 21Shares Immutable ETP | CH1360612142 | -27.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 320.89% | |
| 21Shares Stellar ETP | CH1109575535 | 188.60% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Algorand ETP | CH1146882316 | 81.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | 74.57% | |
| 21Shares Immutable ETP | CH1360612142 | -50.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 359.13% | |
| 21Shares Stellar ETP | CH1109575535 | 172.15% | |
| 21Shares Aave ETP | CH1135202120 | 133.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 91.90% | |
| 21Shares Cardano ETP | CH1102728750 | 69.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 736.38% | |
| 21Shares XRP ETP | CH0454664043 | 420.89% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 265.55% | |
| 21Shares Bitcoin ETP | CH0454664001 | 256.29% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 248.78% |
Gnosis - Schweizer Franken (GNO - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.05.2025 | 114.6706 | 119.3297 | 119.3297 | 112.9439 |
| 10.05.2025 | 119.1523 | 109.7257 | 119.1523 | 109.1266 |
| 09.05.2025 | 109.6292 | 103.0364 | 111.8443 | 102.8123 |
| 08.05.2025 | 103.1214 | 89.2442 | 103.7361 | 89.2442 |
| 07.05.2025 | 89.3559 | 90.5643 | 92.1285 | 88.3203 |
| 06.05.2025 | 90.5061 | 89.8760 | 90.5061 | 87.5733 |
| 05.05.2025 | 89.9054 | 90.7448 | 91.0770 | 89.2444 |
| 04.05.2025 | 90.5509 | 91.4720 | 91.9853 | 90.5509 |
| 03.05.2025 | 91.7834 | 93.8804 | 93.9205 | 91.0862 |
| 02.05.2025 | 93.8663 | 93.7315 | 94.6771 | 92.4881 |
Gnosis - Schweizer Franken - Kurs (GNO - CHF)
| 116.1566 CHF | 1.4860 +/- | 1.30 % |
|---|
| Kurszeit | 12.05.2025 06:56:00 |
| Eröffnung/Vortag | 114.8586 / 114.6706 |
| Tagestief/Tageshoch | 114.0529 / 116.1566 |
| 52 W. Tief/Hoch | 77.4486 / 387.2374 |
| Marktkap. | 300.60 Mio |
| Volumen | 7.04 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Dogecoin | 0.2034 | 5.44% | K | V |
| Avalanche | 21.1126 | 2.38% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0162 | 2.34% | K | V |
| Uniswap | 5.9082 | 2.33% | K | V |
| Stellar | 0.2606 | 2.15% | K | V |
| Filecoin | 2.6713 | 2.12% | K | V |
| Cardano | 0.6847 | 2.05% | K | V |
| Solana | 146.6501 | 1.77% | K | V |
| Algorand | 0.2032 | 1.74% | K | V |
| Litecoin | 84.7277 | 1.71% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.255 | 1.0679 | 12.05.2025 06:57:00 | |
| CHF/USD | 0.0467 | 1.1989 | 12.05.2025 06:57:00 | |
| CHF/JPY | -0.1049 | 174.9527 | 12.05.2025 06:57:00 | |
| CHF/GBP | -0.0542 | 0.9025 | 12.05.2025 06:57:00 | |
| CHF/NOK | -0.2411 | 12.4259 | 12.05.2025 06:57:00 | |
| CHF/AUD | -0.226 | 1.8645 | 12.05.2025 06:57:00 | |
| CHF/NZD | -0.2695 | 2.0227 | 12.05.2025 06:57:00 | |
| CHF/TRY | 0.3316 | 46.4527 | 12.05.2025 06:57:00 |