Gnosis - Schweizer Franken GNO - CHF
104.1804
CHF
-0.0526
CHF
-0.05 %
07:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 55.13% | |
| 21Shares Bittensor ETP | CH1495416971 | 52.23% | |
| 21Shares Render ETP | CH1396343266 | 23.04% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 21.00% | |
| 21Shares Raydium ETP | CH1480821391 | 20.69% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 15.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | 7.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.63% | |
| 21Shares Immutable ETP | CH1360612142 | -4.31% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.97% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 4.62% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.72% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -2.39% | |
| 21Shares Render ETP | CH1396343266 | -6.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -11.69% | |
| 21Shares Bittensor ETP | CH1495416971 | -31.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | -32.38% | |
| 21Shares Maple Finance ETP | CH1495416989 | -33.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.68% | |
| 21Shares XDC Network ETP | CH1464217285 | -45.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 28.21% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 27.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 21.12% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.17% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.02% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.43% | |
| 21Shares Immutable ETP | CH1360612142 | -74.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.08% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 78.63% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 45.25% | |
| 21Shares Stellar ETP | CH1109575535 | 36.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 28.22% |
Gnosis - Schweizer Franken (GNO - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.05.2026 | 104.2330 | 102.7998 | 107.3171 | 102.7998 |
| 04.05.2026 | 102.9266 | 101.1817 | 104.8876 | 99.0318 |
| 03.05.2026 | 101.1786 | 110.0088 | 112.9005 | 100.7856 |
| 02.05.2026 | 111.3714 | 97.1860 | 137.4143 | 97.1860 |
| 01.05.2026 | 97.0153 | 95.8119 | 98.0588 | 95.5388 |
| 30.04.2026 | 95.2255 | 98.3466 | 99.2602 | 95.2036 |
| 29.04.2026 | 98.1369 | 98.7538 | 100.5872 | 97.3238 |
| 28.04.2026 | 98.5600 | 97.3227 | 98.9115 | 97.0829 |
| 27.04.2026 | 97.2044 | 99.3260 | 100.0332 | 96.6760 |
| 26.04.2026 | 99.3753 | 96.2179 | 99.3885 | 95.9930 |
Gnosis - Schweizer Franken - Kurs (GNO - CHF)
| 104.1804 CHF | -0.0526 +/- | -0.05 % |
|---|
| Kurszeit | 06.05.2026 07:55:00 |
| Eröffnung/Vortag | 104.0294 / 104.2330 |
| Tagestief/Tageshoch | 103.3663 / 106.4479 |
| 52 W. Tief/Hoch | 74.4069 / 137.4143 |
| Marktkap. | 274.99 Mio |
| Volumen | 4.28 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’380.11692 | 0.25% | Handeln |
| Vision | 0.03937 | -0.70% | Handeln |
| Ethereum | 1’842.74498 | -0.14% | Handeln |
| Ripple | 1.10828 | 0.38% | Handeln |
| Solana | 68.13384 | 1.01% | Handeln |
| Cardano | 0.20560 | 0.40% | Handeln |
| Polkadot | 1.02009 | 2.05% | Handeln |
| Chainlink | 7.67757 | 0.63% | Handeln |
| Pepe | 0.00000 | 2.61% | Handeln |
| Bonk | 0.00001 | 1.24% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0569 | 1.0923 | 06.05.2026 07:53:00 | |
| CHF/USD | 0.4231 | 1.2821 | 06.05.2026 07:53:00 | |
| CHF/JPY | -0.6124 | 200.3358 | 06.05.2026 07:53:00 | |
| CHF/GBP | 0.1117 | 0.9434 | 06.05.2026 07:53:00 | |
| CHF/NOK | -0.1492 | 11.8119 | 06.05.2026 07:53:00 | |
| CHF/AUD | -0.5615 | 1.7679 | 06.05.2026 07:53:00 | |
| CHF/NZD | -0.6727 | 2.1558 | 06.05.2026 07:53:00 | |
| CHF/TRY | 0.4224 | 57.9855 | 06.05.2026 07:53:00 |