Gnosis - Schweizer Franken GNO - CHF
159.1091
CHF
-0.9625
CHF
-0.60%
23:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 335.54% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Stellar ETP | CH1109575535 | 207.32% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Algorand ETP | CH1146882316 | 125.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | 40.15% | |
| 21Shares Immutable ETP | CH1360612142 | -31.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 352.99% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 313.03% | |
| 21Shares Stellar ETP | CH1109575535 | 211.02% | |
| 21Shares Aave ETP | CH1135202120 | 157.26% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 137.08% | |
| 21Shares Injective Staking ETP | CH1360612134 | -8.71% | |
| 21Shares Immutable ETP | CH1360612142 | -30.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 352.88% | |
| 21Shares Aave ETP | CH1135202120 | 179.54% | |
| 21Shares Stellar ETP | CH1109575535 | 175.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 161.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 105.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 919.13% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 508.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 347.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | 335.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 308.69% |
Gnosis - Schweizer Franken (GNO - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.02.2025 | 160.0716 | 160.2175 | 162.0661 | 156.3487 |
| 09.02.2025 | 159.3026 | 159.0404 | 162.3731 | 155.0940 |
| 08.02.2025 | 158.9466 | 155.2868 | 159.2912 | 155.2868 |
| 07.02.2025 | 154.9941 | 157.8178 | 164.4827 | 152.3120 |
| 06.02.2025 | 157.2360 | 162.0781 | 167.2195 | 157.2360 |
| 05.02.2025 | 161.8666 | 162.1322 | 164.5414 | 159.0679 |
| 04.02.2025 | 161.8262 | 170.6633 | 170.6633 | 158.2417 |
| 03.02.2025 | 170.0456 | 171.1211 | 171.2050 | 147.4104 |
| 02.02.2025 | 172.1322 | 186.4228 | 188.3317 | 168.5637 |
| 01.02.2025 | 186.2230 | 198.7606 | 200.2379 | 185.5093 |
Gnosis - Schweizer Franken - Kurs (GNO - CHF)
| 159.1091 CHF | -0.9625 +/- | -0.60 % |
|---|
| Kurszeit | 11.02.2025 23:41:00 |
| Eröffnung/Vortag | 160.3698 / 160.0715 |
| Tagestief/Tageshoch | 157.7592 / 164.5252 |
| 52 W. Tief/Hoch | 83.7252 / 387.2374 |
| Marktkap. | 411.68 Mio |
| Volumen | 3.70 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.7526 | 1.0569 | 11.02.2025 23:43:00 | |
| CHF/USD | -0.1972 | 1.0953 | 11.02.2025 23:43:00 | |
| CHF/JPY | 0.1477 | 166.977 | 11.02.2025 23:43:00 | |
| CHF/GBP | -0.7651 | 0.8804 | 11.02.2025 23:43:00 | |
| CHF/NOK | -0.4044 | 12.2657 | 11.02.2025 23:43:00 | |
| CHF/AUD | -0.3351 | 1.7405 | 11.02.2025 23:43:00 | |
| CHF/NZD | -0.4111 | 1.9375 | 11.02.2025 23:43:00 | |
| CHF/TRY | -0.1342 | 39.4582 | 11.02.2025 23:43:00 |