Gnosis - Schweizer Franken GNO - CHF
222.8179
CHF
1.8688
CHF
0.85%
11:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 333.04% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 118.39% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 87.66% | |
| 21Shares Fantom ETP | CH1168929078 | 83.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 67.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.99% | |
| 21Shares Immutable ETP | CH1360612142 | 22.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 106.98% | |
| 21Shares Aave ETP | CH1135202120 | 83.94% | |
| 21Shares Cardano ETP | CH1102728750 | 49.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 44.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 345.87% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 156.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 152.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 151.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 147.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’766.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 452.17% | |
| 21Shares Bitcoin ETP | CH0454664001 | 438.21% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 339.51% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 324.06% |
Gnosis - Schweizer Franken (GNO - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.11.2024 | 220.9491 | 227.5558 | 230.1880 | 217.6373 |
| 19.11.2024 | 228.0762 | 235.8577 | 237.8191 | 225.3704 |
| 18.11.2024 | 236.2107 | 225.2906 | 236.2107 | 222.7458 |
| 17.11.2024 | 224.9734 | 230.4048 | 231.9063 | 222.6964 |
| 16.11.2024 | 229.9830 | 221.1354 | 231.9772 | 221.1354 |
| 15.11.2024 | 221.6989 | 218.8609 | 221.7020 | 212.7170 |
| 14.11.2024 | 218.4558 | 225.0598 | 229.7474 | 217.3519 |
| 13.11.2024 | 224.1193 | 228.2112 | 230.8345 | 218.6276 |
| 12.11.2024 | 229.0898 | 236.8297 | 242.3250 | 225.3618 |
| 11.11.2024 | 238.1515 | 232.8260 | 238.1515 | 224.8875 |
Gnosis - Schweizer Franken - Kurs (GNO - CHF)
| 222.8179 CHF | 1.8688 +/- | 0.85 % |
|---|
| Kurszeit | 21.11.2024 11:41:00 |
| Eröffnung/Vortag | 220.3835 / 220.9491 |
| Tagestief/Tageshoch | 218.4677 / 224.9208 |
| 52 W. Tief/Hoch | 83.7252 / 387.2374 |
| Marktkap. | 577.01 Mio |
| Volumen | 5.79 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.2416 | 17.99% | K | V |
| Bitcoin Cash | 454.8178 | 16.82% | K | V |
| Litecoin | 78.8607 | 6.91% | K | V |
| Filecoin | 3.9197 | 4.57% | K | V |
| Ethereum Classic | 23.4277 | 4.47% | K | V |
| UNICORN Token | 0.0002 | 3.64% | K | V |
| Bitcoin | 86’238.6740 | 3.60% | K | V |
| Augur | 0.6024 | 3.51% | K | V |
| yearn.finance | 5’538.0165 | 3.14% | K | V |
| Solana | 213.7179 | 2.73% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2586 | 1.0756 | 21.11.2024 11:40:00 | |
| CHF/USD | 0.0679 | 1.1319 | 21.11.2024 11:39:00 | |
| CHF/JPY | -0.6426 | 174.5897 | 21.11.2024 11:39:00 | |
| CHF/GBP | 0.2375 | 0.8962 | 21.11.2024 11:40:00 | |
| CHF/NOK | -0.0442 | 12.5104 | 21.11.2024 11:39:00 | |
| CHF/AUD | -0.077 | 1.7375 | 21.11.2024 11:40:00 | |
| CHF/NZD | 0.1708 | 1.9279 | 21.11.2024 11:39:00 | |
| CHF/TRY | 0.224 | 39.0978 | 21.11.2024 11:39:00 |