Gnosis - Schweizer Franken GNO - CHF
93.2405
CHF
-0.2698
CHF
-0.29 %
13:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 15.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.71% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -4.19% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -12.52% | |
| 21Shares Immutable ETP | CH1360612142 | -22.67% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.97% | |
| 21Shares Cronos ETP | CH1443364232 | -25.99% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 40.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 37.43% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 36.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.38% | |
| 21Shares Cronos ETP | CH1443364232 | 24.09% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 17.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.81% | |
| 21Shares Immutable ETP | CH1360612142 | -34.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 240.25% | |
| 21Shares Stellar ETP | CH1109575535 | 127.33% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 77.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 41.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.95% | |
| 21Shares Immutable ETP | CH1360612142 | -68.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 261.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 257.68% | |
| 21Shares XRP ETP | CH0454664043 | 248.08% | |
| 21Shares Solana Staking ETP | CH1114873776 | 220.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 174.34% |
Gnosis - Schweizer Franken (GNO - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.11.2025 | 93.5104 | 96.5077 | 100.2905 | 91.2834 |
| 12.11.2025 | 96.2598 | 96.3073 | 101.7635 | 95.3349 |
| 11.11.2025 | 96.5181 | 101.7965 | 102.9070 | 95.8912 |
| 10.11.2025 | 101.7636 | 101.5132 | 107.9719 | 100.1395 |
| 09.11.2025 | 101.5163 | 97.2729 | 102.3444 | 95.4887 |
| 08.11.2025 | 97.4192 | 98.7296 | 99.2753 | 95.9315 |
| 07.11.2025 | 98.6557 | 93.8112 | 99.5730 | 92.8593 |
| 06.11.2025 | 92.8485 | 96.7441 | 100.3047 | 91.7676 |
| 05.11.2025 | 96.7935 | 93.2670 | 96.8868 | 89.6574 |
| 04.11.2025 | 93.3503 | 100.5828 | 101.5840 | 89.7780 |
Gnosis - Schweizer Franken - Kurs (GNO - CHF)
| 93.2405 CHF | -0.2698 +/- | -0.29 % |
|---|
| Kurszeit | 14.11.2025 13:26:00 |
| Eröffnung/Vortag | 93.0059 / 93.5103 |
| Tagestief/Tageshoch | 92.2139 / 94.7074 |
| 52 W. Tief/Hoch | 77.4486 / 272.9087 |
| Marktkap. | 246.08 Mio |
| Volumen | 7.51 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 75’470.40522 | -4.58% | Handeln |
| Vision | 0.06130 | -1.17% | Handeln |
| Ethereum | 2’458.39579 | -4.23% | Handeln |
| Ripple | 1.77752 | -3.98% | Handeln |
| Solana | 109.45756 | -5.03% | Handeln |
| Cardano | 0.40098 | -4.87% | Handeln |
| Polkadot | 2.20870 | -2.72% | Handeln |
| Chainlink | 11.09610 | -4.17% | Handeln |
| Pepe | 0.00000 | -5.87% | Handeln |
| Bonk | 0.00001 | -4.72% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.4091 | 1.0886 | 14.11.2025 13:36:00 | |
| CHF/USD | 0.3799 | 1.2663 | 14.11.2025 13:36:00 | |
| CHF/JPY | 0.2032 | 195.3362 | 14.11.2025 13:36:00 | |
| CHF/GBP | 0.4856 | 0.9627 | 14.11.2025 13:36:00 | |
| CHF/NOK | 1.0097 | 12.7747 | 14.11.2025 13:36:00 | |
| CHF/AUD | 0.6881 | 1.9446 | 14.11.2025 13:36:00 | |
| CHF/NZD | 0.0111 | 2.2318 | 14.11.2025 13:36:00 | |
| CHF/TRY | 0.4782 | 53.6029 | 14.11.2025 13:36:00 |