Gnosis - Japanischer Yen GNO - JPY
15’419.81
JPY
34.72
JPY
0.23%
18.04.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.52% | |
| 21Shares Immutable ETP | CH1360612142 | -70.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 269.49% | |
| 21Shares Stellar ETP | CH1109575535 | 146.37% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 74.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -2.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.40% | |
| 21Shares Immutable ETP | CH1360612142 | -73.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 314.12% | |
| 21Shares Stellar ETP | CH1109575535 | 114.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.56% | |
| 21Shares Aave ETP | CH1135202120 | 58.98% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 40.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 449.45% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 284.35% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 184.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 177.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 152.35% |
Gnosis - Japanischer Yen (GNO - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.04.2025 | 15’342.2217 | 15’367.0927 | 15’444.6431 | 15’321.5632 |
| 17.04.2025 | 15’385.0872 | 15’348.1588 | 15’685.7629 | 15’283.7319 |
| 16.04.2025 | 15’299.6614 | 15’455.7344 | 15’603.7633 | 15’240.9015 |
| 15.04.2025 | 15’479.2483 | 15’629.1859 | 16’003.0729 | 15’479.2483 |
| 14.04.2025 | 15’625.4281 | 15’618.4696 | 16’354.5320 | 15’617.3949 |
| 13.04.2025 | 15’544.6807 | 15’673.2699 | 15’820.3535 | 15’253.1835 |
| 12.04.2025 | 15’637.9595 | 14’790.5881 | 15’637.9595 | 14’686.9895 |
| 11.04.2025 | 14’784.1222 | 14’135.9753 | 14’958.1937 | 14’019.3899 |
| 10.04.2025 | 14’186.8230 | 15’412.2961 | 15’412.2961 | 13’865.5232 |
Gnosis - Japanischer Yen - Kurs (GNO - JPY)
| 15’419.8077 JPY | 34.7206 +/- | 0.23 % |
|---|
| Kurszeit | 18.04.2025 23:41:00 |
| Eröffnung/Vortag | 15’367.0927 / 15’385.0872 |
| Tagestief/Tageshoch | 15’316.0151 / 15’487.3294 |
| 52 W. Tief/Hoch | 12’841.4098 / 65’049.2067 |
| Marktkap. | 39.91 Mrd |
| Volumen | 4.89 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1393 | 1.0751 | 18.04.2025 23:45:00 | |
| CHF/USD | 0.3675 | 1.225 | 18.04.2025 23:45:00 | |
| CHF/JPY | 0.1899 | 174.1701 | 18.04.2025 23:45:00 | |
| CHF/GBP | 0.1412 | 0.9213 | 18.04.2025 23:45:00 | |
| CHF/NOK | 0.5467 | 12.8546 | 18.04.2025 23:45:00 | |
| CHF/AUD | 0.5406 | 1.921 | 18.04.2025 23:45:00 | |
| CHF/NZD | 0.8225 | 2.063 | 18.04.2025 23:45:00 | |
| CHF/TRY | 0.7545 | 46.7598 | 18.04.2025 23:45:00 |