Gnosis - Japanischer Yen GNO - JPY
16’393.29
JPY
80.44
JPY
0.49 %
22:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ondo ETP | CH1396389921 | 52.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.79% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 39.16% | |
| 21Shares Uniswap ETP | CH1135202096 | 33.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 26.70% | |
| 21Shares Stellar ETP | CH1109575535 | 7.06% | |
| 21Shares Jupiter ETP | CH1480821383 | 7.02% | |
| 21Shares Pendle ETP | CH1495416997 | 5.76% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -7.27% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -10.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.09% | |
| 21shares Morpho ETP | CH1506167027 | 62.60% | |
| 21Shares Ondo ETP | CH1396389921 | 27.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 25.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | 19.79% | |
| 21Shares Uniswap ETP | CH1135202096 | -0.61% | |
| 21Shares Jupiter ETP | CH1480821383 | -6.19% | |
| 21Shares Bittensor ETP | CH1495416971 | -11.34% | |
| 21Shares Pendle ETP | CH1495416997 | -23.09% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.93% | |
| 21Shares Bitcoin ETP | CH0454664001 | -47.65% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -61.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.61% | |
| 21Shares XDC Network ETP | CH1464217285 | -73.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 80.18% | |
| 21Shares Stellar ETP | CH1109575535 | 71.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.40% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 14.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.68% | |
| 21Shares Binance BNB ETP | CH0496454155 | -0.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.29% |
Gnosis - Japanischer Yen (GNO - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.08.2026 | 16’312.8457 | 16’508.3525 | 16’510.3102 | 16’009.5624 |
| 02.08.2026 | 16’519.5746 | 16’232.4709 | 16’669.9068 | 16’209.8862 |
| 01.08.2026 | 16’212.5582 | 16’538.6913 | 16’607.3083 | 16’203.6677 |
| 31.07.2026 | 16’530.0915 | 17’245.4588 | 17’298.2145 | 16’434.7019 |
| 30.07.2026 | 17’222.3035 | 17’431.3733 | 17’571.4228 | 17’016.3154 |
| 29.07.2026 | 17’438.5174 | 17’749.9723 | 17’749.9723 | 17’299.4933 |
| 28.07.2026 | 17’713.8450 | 17’470.1440 | 17’723.0107 | 17’292.8544 |
| 27.07.2026 | 17’460.4264 | 18’043.9624 | 18’145.7996 | 17’451.4440 |
| 26.07.2026 | 18’032.5357 | 17’523.5912 | 18’032.5357 | 17’481.2930 |
| 25.07.2026 | 17’505.5316 | 17’430.8835 | 17’570.3708 | 17’351.0236 |
Gnosis - Japanischer Yen - Kurs (GNO - JPY)
| 16’393.2878 JPY | 80.4422 +/- | 0.49 % |
|---|
| Kurszeit | 04.08.2026 22:41:00 |
| Eröffnung/Vortag | 16’310.4486 / 16’312.8457 |
| Tagestief/Tageshoch | 16’167.7485 / 16’480.8653 |
| 52 W. Tief/Hoch | 14’065.0832 / 27’578.0953 |
| Marktkap. | 43.27 Mrd |
| Volumen | 1.03 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’047.65134 | 1.24% | Handeln |
| Vision | 0.02998 | 0.69% | Handeln |
| Ethereum | 1’516.35974 | 0.73% | Handeln |
| Ripple | 0.87123 | 0.08% | Handeln |
| Solana | 60.01746 | 0.84% | Handeln |
| Cardano | 0.15615 | -0.44% | Handeln |
| Polkadot | 0.68396 | 2.56% | Handeln |
| Chainlink | 6.62433 | 0.04% | Handeln |
| Pepe | 0.00000 | 0.41% | Handeln |
| Bonk | 0.00000 | -0.53% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.06 | 1.072 | 04.08.2026 22:50:00 | |
| CHF/USD | 0.1236 | 1.2361 | 04.08.2026 22:49:00 | |
| CHF/JPY | 0.4768 | 195.0006 | 04.08.2026 22:50:00 | |
| CHF/GBP | -0.0523 | 0.919 | 04.08.2026 22:50:00 | |
| CHF/NOK | 0.0846 | 11.7968 | 04.08.2026 22:50:00 | |
| CHF/AUD | -0.5089 | 1.7547 | 04.08.2026 22:50:00 | |
| CHF/NZD | -0.2727 | 2.0967 | 04.08.2026 22:50:00 | |
| CHF/TRY | 0.1074 | 58.7602 | 04.08.2026 22:50:00 |