Gnosis - Japanischer Yen GNO - JPY
19’006.29
JPY
157.33
JPY
0.83 %
09:30:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 272.00% | |
| 21Shares Raydium ETP | CH1480821391 | 229.34% | |
| 21Shares Uniswap ETP | CH1135202096 | 218.73% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 195.33% | |
| 21Shares Arbitrum ETP | CH1304867463 | 168.88% | |
| 21Shares Pendle ETP | CH1495416997 | 78.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 68.67% | |
| 21Shares Maple Finance ETP | CH1495416989 | 66.31% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 64.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 59.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 344.22% | |
| 21Shares Raydium ETP | CH1480821391 | 248.05% | |
| 21shares Ethena ETP | CH1506167035 | 185.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | 149.66% | |
| 21Shares Uniswap ETP | CH1135202096 | 147.31% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 123.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 112.12% | |
| 21Shares Pendle ETP | CH1495416997 | 102.56% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 44.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 30.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 96.70% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.83% | |
| 21Shares Uniswap ETP | CH1135202096 | 14.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.56% | |
| 21Shares Raydium ETP | CH1480821391 | -23.28% | |
| 21Shares Jupiter ETP | CH1480821383 | -24.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.71% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -54.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.76% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 128.57% | |
| 21Shares Stellar ETP | CH1109575535 | 107.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.55% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 57.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 31.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -35.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.72% |
Gnosis - Japanischer Yen (GNO - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.10.2026 | 18’848.9564 | 18’860.7925 | 19’165.2784 | 18’449.1364 |
| 30.09.2026 | 18’848.7709 | 18’523.7270 | 18’848.7709 | 18’407.9629 |
| 29.09.2026 | 18’527.1551 | 18’882.4658 | 19’169.6229 | 18’463.9963 |
| 28.09.2026 | 18’849.4774 | 18’924.4642 | 18’988.0324 | 18’385.0800 |
| 27.09.2026 | 18’893.0410 | 18’363.8163 | 18’952.3379 | 18’363.8163 |
| 26.09.2026 | 18’373.4671 | 18’111.8969 | 18’377.1735 | 17’973.4384 |
| 25.09.2026 | 18’109.6500 | 18’153.1149 | 18’202.8847 | 17’945.2000 |
| 24.09.2026 | 18’175.0260 | 17’941.4823 | 18’353.5376 | 17’835.8810 |
| 23.09.2026 | 17’942.6957 | 18’251.9983 | 18’515.2777 | 17’917.3550 |
| 22.09.2026 | 18’240.1452 | 18’419.0330 | 18’479.9719 | 18’176.0780 |
Gnosis - Japanischer Yen - Kurs (GNO - JPY)
| 19’006.2874 JPY | 157.3310 +/- | 0.83 % |
|---|
| Kurszeit | 02.10.2026 09:30:00 |
| Eröffnung/Vortag | 18’883.1988 / 18’848.9564 |
| Tagestief/Tageshoch | 18’695.7245 / 19’044.8583 |
| 52 W. Tief/Hoch | 14’065.0832 / 27’578.0953 |
| Marktkap. | 50.17 Mrd |
| Volumen | 1.73 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’119.26424 | 0.92% | Handeln |
| Vision | 0.03669 | -1.20% | Handeln |
| Ethereum | 2’258.52653 | 0.50% | Handeln |
| Ripple | 1.26049 | 1.58% | Handeln |
| Solana | 100.39299 | 2.09% | Handeln |
| Cardano | 0.20985 | 2.61% | Handeln |
| Polkadot | 1.01106 | 3.42% | Handeln |
| Chainlink | 11.83952 | -0.87% | Handeln |
| Pepe | 0.00000 | 1.57% | Handeln |
| Bonk | 0.00000 | 3.16% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2664 | 1.073 | 02.10.2026 09:37:00 | |
| CHF/USD | 0.4714 | 1.2086 | 02.10.2026 09:37:00 | |
| CHF/JPY | 0.2807 | 190.6853 | 02.10.2026 09:37:00 | |
| CHF/GBP | 0.3146 | 0.9146 | 02.10.2026 09:37:00 | |
| CHF/NOK | 0.5549 | 11.6385 | 02.10.2026 09:37:00 | |
| CHF/AUD | 0.2731 | 1.7406 | 02.10.2026 09:37:00 | |
| CHF/NZD | 0.3305 | 2.1525 | 02.10.2026 09:37:00 | |
| CHF/TRY | 0.5227 | 59.3969 | 02.10.2026 09:37:00 |