Gnosis - Japanischer Yen GNO - JPY
17’031.91
JPY
-156.92
JPY
-0.91 %
13:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 72.42% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 59.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | 56.50% | |
| 21shares Gram Staking ETP | CH1297762812 | 38.07% | |
| 21Shares Jupiter ETP | CH1480821383 | 29.52% | |
| 21Shares Ondo ETP | CH1396389921 | 29.44% | |
| 21Shares Stellar ETP | CH1109575535 | 25.90% | |
| 21Shares Pendle ETP | CH1495416997 | 11.96% | |
| 21Shares XDC Network ETP | CH1464217285 | -7.40% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -8.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 174.03% | |
| 21shares Canton Network ETP | CH1503127917 | 66.60% | |
| 21shares Morpho ETP | CH1506167027 | 47.39% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 37.82% | |
| 21Shares Render ETP | CH1396343266 | 26.64% | |
| 21Shares Jupiter ETP | CH1480821383 | 4.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.62% | |
| 21Shares Bittensor ETP | CH1495416971 | 0.42% | |
| 21Shares Pendle ETP | CH1495416997 | -26.32% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.31% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 0.43% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.41% | |
| 21Shares Stellar ETP | CH1109575535 | -16.84% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -28.63% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -34.32% | |
| 21Shares Dogecoin ETP | CH1431521033 | -50.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.10% | |
| 21Shares Immutable ETP | CH1360612142 | -65.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 121.12% | |
| 21Shares Stellar ETP | CH1109575535 | 114.82% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 54.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 19.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 1.02% |
Gnosis - Japanischer Yen (GNO - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.06.2026 | 17’188.8319 | 17’275.1548 | 17’395.6847 | 16’822.7605 |
| 22.06.2026 | 17’278.6102 | 17’171.7206 | 17’586.8653 | 17’069.7348 |
| 21.06.2026 | 17’127.5910 | 17’474.7504 | 17’615.4943 | 17’127.5910 |
| 20.06.2026 | 17’448.3933 | 17’148.8524 | 17’466.2287 | 17’081.1229 |
| 19.06.2026 | 17’110.9264 | 16’763.4244 | 17’139.8008 | 16’763.4244 |
| 18.06.2026 | 16’743.6548 | 16’838.3015 | 17’000.8857 | 16’714.8494 |
| 17.06.2026 | 16’826.7105 | 17’087.4709 | 17’166.7498 | 16’763.4306 |
| 16.06.2026 | 17’087.9050 | 17’136.2771 | 17’223.1370 | 16’911.1976 |
| 15.06.2026 | 17’017.6566 | 17’346.8659 | 17’778.7800 | 16’956.8645 |
| 14.06.2026 | 17’306.4525 | 17’168.2505 | 17’655.5757 | 17’039.6838 |
Gnosis - Japanischer Yen - Kurs (GNO - JPY)
| 17’031.9111 JPY | -156.9208 +/- | -0.91 % |
|---|
| Kurszeit | 24.06.2026 13:25:00 |
| Eröffnung/Vortag | 17’259.8821 / 17’188.8319 |
| Tagestief/Tageshoch | 17’031.9111 / 17’342.0865 |
| 52 W. Tief/Hoch | 14’065.0832 / 27’578.0953 |
| Marktkap. | 44.96 Mrd |
| Volumen | 2.29 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’655.94371 | -0.15% | Handeln |
| Vision | 0.02632 | 0.85% | Handeln |
| Ethereum | 1’347.02391 | -0.10% | Handeln |
| Ripple | 0.88002 | -2.01% | Handeln |
| Solana | 55.89969 | -0.82% | Handeln |
| Cardano | 0.11922 | -2.72% | Handeln |
| Polkadot | 0.72760 | -1.14% | Handeln |
| Chainlink | 6.12752 | -0.69% | Handeln |
| Pepe | 0.00000 | -2.33% | Handeln |
| Bonk | 0.00000 | -0.91% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0071 | 1.0846 | 24.06.2026 13:25:00 | |
| CHF/USD | -0.3814 | 1.2302 | 24.06.2026 13:25:00 | |
| CHF/JPY | -0.2895 | 198.9249 | 24.06.2026 13:25:00 | |
| CHF/GBP | -0.0131 | 0.9351 | 24.06.2026 13:25:00 | |
| CHF/NOK | -0.1 | 12.0972 | 24.06.2026 13:25:00 | |
| CHF/AUD | 0.0667 | 1.786 | 24.06.2026 13:25:00 | |
| CHF/NZD | 0.257 | 2.1831 | 24.06.2026 13:25:00 | |
| CHF/TRY | -0.3552 | 57.1863 | 24.06.2026 13:25:00 |