Gnosis - Japanischer Yen GNO - JPY
21’107.00
JPY
140.11
JPY
0.67 %
13:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | -21.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.16% | |
| 21Shares XDC Network ETP | CH1464217285 | -34.64% | |
| 21Shares Immutable ETP | CH1360612142 | -39.75% | |
| 21Shares Cronos ETP | CH1443364232 | -47.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 26.70% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.34% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 14.20% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 13.59% | |
| 21Shares Cronos ETP | CH1443364232 | 9.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.33% | |
| 21Shares Immutable ETP | CH1360612142 | -54.32% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 57.35% | |
| 21Shares Binance BNB ETP | CH0496454155 | 37.27% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.14% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 26.39% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.29% | |
| 21Shares Immutable ETP | CH1360612142 | -81.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 249.68% | |
| 21Shares XRP ETP | CH0454664043 | 231.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 213.92% | |
| 21Shares Solana Staking ETP | CH1114873776 | 145.74% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.47% |
Gnosis - Japanischer Yen (GNO - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.11.2025 | 20’966.8889 | 21’083.0875 | 21’392.8833 | 20’899.2121 |
| 26.11.2025 | 21’094.1523 | 20’770.2211 | 21’190.7858 | 20’182.2105 |
| 25.11.2025 | 20’735.8712 | 20’750.8246 | 20’765.8164 | 20’000.0964 |
| 24.11.2025 | 20’767.8297 | 20’003.7233 | 20’920.0364 | 19’915.1045 |
| 23.11.2025 | 20’057.0683 | 19’836.7066 | 20’523.4779 | 19’817.0258 |
| 22.11.2025 | 19’830.6251 | 19’939.4859 | 19’976.8838 | 19’524.6515 |
| 21.11.2025 | 19’941.2516 | 20’437.1855 | 20’637.3282 | 19’422.2090 |
| 20.11.2025 | 20’403.4171 | 21’384.4158 | 21’690.2301 | 20’210.8515 |
| 19.11.2025 | 21’522.1759 | 21’199.6621 | 24’350.3226 | 20’858.5394 |
| 18.11.2025 | 21’077.8558 | 19’218.6405 | 21’077.8558 | 19’077.2433 |
Gnosis - Japanischer Yen - Kurs (GNO - JPY)
| 21’107.0008 JPY | 140.1119 +/- | 0.67 % |
|---|
| Kurszeit | 28.11.2025 13:26:00 |
| Eröffnung/Vortag | 20’954.6128 / 20’966.8889 |
| Tagestief/Tageshoch | 20’911.3019 / 21’240.4805 |
| 52 W. Tief/Hoch | 13’370.2993 / 47’101.6105 |
| Marktkap. | 55.71 Mrd |
| Volumen | 3.44 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’802.90102 | 0.48% | Handeln |
| Vision | 0.06395 | -10.33% | Handeln |
| Ethereum | 2’449.51355 | 0.93% | Handeln |
| Ripple | 1.77167 | 0.01% | Handeln |
| Solana | 113.81824 | 0.40% | Handeln |
| Cardano | 0.34310 | -1.74% | Handeln |
| Polkadot | 1.87077 | -0.60% | Handeln |
| Chainlink | 10.73420 | -0.10% | Handeln |
| Pepe | 0.00000 | -0.30% | Handeln |
| Bonk | 0.00001 | 0.38% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1275 | 1.0724 | 28.11.2025 13:30:00 | |
| CHF/USD | -0.0869 | 1.2412 | 28.11.2025 13:29:00 | |
| CHF/JPY | -0.1674 | 193.8178 | 28.11.2025 13:30:00 | |
| CHF/GBP | 0.0586 | 0.9391 | 28.11.2025 13:30:00 | |
| CHF/NOK | -0.0239 | 12.6141 | 28.11.2025 13:30:00 | |
| CHF/AUD | 0.0665 | 1.9025 | 28.11.2025 13:30:00 | |
| CHF/NZD | 0.2278 | 2.174 | 28.11.2025 13:29:00 | |
| CHF/TRY | 0.0138 | 52.7601 | 28.11.2025 13:29:00 |