Gnosis - Japanischer Yen GNO - JPY
18’726.11
JPY
297.53
JPY
1.61 %
07:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 60.54% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 49.73% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 40.90% | |
| 21Shares Pendle ETP | CH1495416997 | 37.83% | |
| 21Shares Jupiter ETP | CH1480821383 | 27.24% | |
| 21Shares Ondo ETP | CH1396389921 | 24.63% | |
| 21Shares Stellar ETP | CH1109575535 | 19.45% | |
| 21shares Morpho ETP | CH1506167027 | 17.70% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.18% | |
| 21Shares Immutable ETP | CH1360612142 | -9.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 160.13% | |
| 21shares Morpho ETP | CH1506167027 | 52.08% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 12.61% | |
| 21Shares Jupiter ETP | CH1480821383 | -3.10% | |
| 21shares Gram Staking ETP | CH1297762812 | -6.19% | |
| 21shares Canton Network ETP | CH1503127917 | -11.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -13.79% | |
| 21Shares Bittensor ETP | CH1495416971 | -28.56% | |
| 21Shares Pendle ETP | CH1495416997 | -33.56% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.78% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.85% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -24.40% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -40.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -40.69% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -46.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.02% | |
| 21Shares XDC Network ETP | CH1464217285 | -64.31% | |
| 21Shares Dogecoin ETP | CH1431521033 | -65.44% | |
| 21Shares Immutable ETP | CH1360612142 | -74.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 120.97% | |
| 21Shares Stellar ETP | CH1109575535 | 92.46% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.67% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 25.81% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 7.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -2.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.87% | |
| 21Shares Immutable ETP | CH1360612142 | -89.95% |
Gnosis - Japanischer Yen (GNO - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.07.2026 | 18’428.5815 | 17’942.8449 | 18’583.2861 | 17’802.5772 |
| 13.07.2026 | 17’947.9986 | 18’024.4955 | 18’305.7155 | 17’862.2155 |
| 12.07.2026 | 18’060.7425 | 17’343.1697 | 18’060.7425 | 17’269.8089 |
| 11.07.2026 | 17’401.4610 | 17’574.5512 | 17’688.0969 | 17’348.8597 |
| 10.07.2026 | 17’530.1785 | 17’442.3906 | 17’589.0093 | 17’301.7982 |
| 09.07.2026 | 17’423.0371 | 17’176.2528 | 17’577.8160 | 17’086.9378 |
| 08.07.2026 | 17’175.1801 | 17’020.3049 | 17’175.1801 | 16’894.2184 |
| 07.07.2026 | 17’074.2419 | 17’280.4913 | 17’382.9314 | 16’998.5324 |
| 06.07.2026 | 17’311.2554 | 16’986.9410 | 17’396.8562 | 16’851.9675 |
| 05.07.2026 | 17’000.3759 | 16’982.1757 | 17’066.8397 | 16’858.8006 |
Gnosis - Japanischer Yen - Kurs (GNO - JPY)
| 18’726.1110 JPY | 297.5295 +/- | 1.61 % |
|---|
| Kurszeit | 15.07.2026 07:56:00 |
| Eröffnung/Vortag | 18’442.2389 / 18’428.5815 |
| Tagestief/Tageshoch | 18’280.7257 / 18’893.1408 |
| 52 W. Tief/Hoch | 14’065.0832 / 27’578.0953 |
| Marktkap. | 49.43 Mrd |
| Volumen | 4.57 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’350.83861 | -0.42% | Handeln |
| Vision | 0.02708 | -0.36% | Handeln |
| Ethereum | 1’518.13120 | -0.75% | Handeln |
| Ripple | 0.89238 | -0.77% | Handeln |
| Solana | 63.08505 | 0.30% | Handeln |
| Cardano | 0.13222 | -0.98% | Handeln |
| Polkadot | 0.68746 | -0.25% | Handeln |
| Chainlink | 6.75414 | 0.07% | Handeln |
| Pepe | 0.00000 | -1.29% | Handeln |
| Bonk | 0.00000 | -0.67% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1334 | 1.0805 | 15.07.2026 08:10:00 | |
| CHF/USD | 0.0495 | 1.2363 | 15.07.2026 08:09:00 | |
| CHF/JPY | 0.0328 | 200.5019 | 15.07.2026 08:10:00 | |
| CHF/GBP | -0.1515 | 0.9216 | 15.07.2026 08:09:00 | |
| CHF/NOK | 0.0144 | 11.9778 | 15.07.2026 08:10:00 | |
| CHF/AUD | -0.1389 | 1.7696 | 15.07.2026 08:10:00 | |
| CHF/NZD | -0.1076 | 2.1238 | 15.07.2026 08:10:00 | |
| CHF/TRY | 0.0503 | 58.1397 | 15.07.2026 08:10:00 |