Gnosis - Japanischer Yen GNO - JPY
22’267.50
JPY
205.38
JPY
0.93 %
23:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.63% | |
| 21Shares Tezos ETP | CH0491507486 | -13.64% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.46% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.72% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.90% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -46.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.90% | |
| 21Shares Jupiter ETP | CH1480821383 | -50.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 27.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.04% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.82% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 4.47% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 3.95% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -2.97% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.44% | |
| 21Shares XDC Network ETP | CH1464217285 | -34.78% | |
| 21Shares Immutable ETP | CH1360612142 | -40.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 40.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.98% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.25% | |
| 21Shares Immutable ETP | CH1360612142 | -78.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 234.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 176.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 156.89% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 119.35% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 110.42% |
Gnosis - Japanischer Yen (GNO - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.01.2026 | 22’062.1124 | 21’767.9587 | 22’174.4783 | 21’755.3130 |
| 10.01.2026 | 21’780.9741 | 21’738.1094 | 21’937.3240 | 21’675.1709 |
| 09.01.2026 | 21’716.7264 | 21’562.0821 | 21’995.2811 | 21’515.3472 |
| 08.01.2026 | 21’587.3184 | 21’847.8367 | 21’959.2550 | 21’402.5345 |
| 07.01.2026 | 21’837.2694 | 22’721.1624 | 22’725.2351 | 21’620.5494 |
| 06.01.2026 | 22’716.8864 | 22’213.0441 | 22’716.8864 | 22’078.3401 |
| 05.01.2026 | 22’217.4827 | 21’919.0646 | 22’300.1769 | 21’663.6170 |
| 04.01.2026 | 21’856.8533 | 21’673.5283 | 21’871.1167 | 21’561.9258 |
| 03.01.2026 | 21’551.6234 | 21’275.2828 | 21’573.3595 | 21’150.5745 |
| 02.01.2026 | 21’252.0245 | 20’446.6575 | 21’291.8611 | 20’371.1310 |
Gnosis - Japanischer Yen - Kurs (GNO - JPY)
| 22’267.4974 JPY | 205.3849 +/- | 0.93 % |
|---|
| Kurszeit | 12.01.2026 23:26:00 |
| Eröffnung/Vortag | 22’062.2544 / 22’062.1124 |
| Tagestief/Tageshoch | 21’844.6652 / 22’628.2668 |
| 52 W. Tief/Hoch | 13’370.2993 / 40’287.6334 |
| Marktkap. | 58.77 Mrd |
| Volumen | 7.05 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’782.48866 | -0.03% | Handeln |
| Vision | 0.07203 | 1.46% | Handeln |
| Ethereum | 2’471.96611 | -1.13% | Handeln |
| Ripple | 1.63859 | -1.26% | Handeln |
| Solana | 111.24604 | -0.47% | Handeln |
| Cardano | 0.30835 | -1.35% | Handeln |
| Polkadot | 1.63771 | -0.94% | Handeln |
| Chainlink | 10.41908 | -1.27% | Handeln |
| Pepe | 0.00000 | -1.01% | Handeln |
| Bonk | 0.00001 | -2.01% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0698 | 1.0745 | 12.01.2026 23:40:00 | |
| CHF/USD | 0.4264 | 1.2541 | 12.01.2026 23:40:00 | |
| CHF/JPY | 0.4619 | 198.2619 | 12.01.2026 23:40:00 | |
| CHF/GBP | -0.0706 | 0.9312 | 12.01.2026 23:40:00 | |
| CHF/NOK | 0.125 | 12.625 | 12.01.2026 23:40:00 | |
| CHF/AUD | 0.0271 | 1.869 | 12.01.2026 23:40:00 | |
| CHF/NZD | -0.287 | 2.1723 | 12.01.2026 23:40:00 | |
| CHF/TRY | 0.4035 | 54.0909 | 12.01.2026 23:40:00 |