Gnosis - Japanischer Yen GNO - JPY
20’309.07
JPY
255.25
JPY
1.27%
12.05.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Gnosis - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 77.63% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.13% | |
| 21Shares Immutable ETP | CH1360612142 | -31.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 293.44% | |
| 21Shares Stellar ETP | CH1109575535 | 165.11% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.46% | |
| 21Shares Immutable ETP | CH1360612142 | -51.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 359.13% | |
| 21Shares Stellar ETP | CH1109575535 | 172.15% | |
| 21Shares Aave ETP | CH1135202120 | 133.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 91.90% | |
| 21Shares Cardano ETP | CH1102728750 | 69.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 778.03% | |
| 21Shares XRP ETP | CH0454664043 | 434.22% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 278.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | 269.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 259.91% |
Gnosis - Japanischer Yen (GNO - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.05.2025 | 20’227.1464 | 20’091.8994 | 20’253.2592 | 20’038.4722 |
| 11.05.2025 | 20’053.8257 | 20’859.7791 | 20’859.7791 | 19’767.4285 |
| 10.05.2025 | 20’828.7553 | 19’179.1936 | 20’828.7553 | 19’074.4684 |
| 09.05.2025 | 19’162.3182 | 18’071.9533 | 19’557.5693 | 18’043.1840 |
| 08.05.2025 | 18’106.1275 | 15’583.8918 | 18’195.9445 | 15’583.8918 |
| 07.05.2025 | 15’602.7559 | 15’683.5573 | 15’990.4231 | 15’418.0754 |
| 06.05.2025 | 15’677.5239 | 15’705.7006 | 15’774.9670 | 15’156.5470 |
| 05.05.2025 | 15’711.6475 | 15’928.8387 | 15’955.5179 | 15’596.7788 |
| 04.05.2025 | 15’888.6202 | 16’026.0618 | 16’115.9966 | 15’888.6202 |
| 03.05.2025 | 16’080.6196 | 16’456.8364 | 16’463.8703 | 15’958.1634 |
Gnosis - Japanischer Yen - Kurs (GNO - JPY)
| 20’309.0725 JPY | 255.2468 +/- | 1.27 % |
|---|
| Kurszeit | 12.05.2025 23:41:00 |
| Eröffnung/Vortag | 20’091.8994 / 20’053.8257 |
| Tagestief/Tageshoch | 19’837.2056 / 21’101.1839 |
| 52 W. Tief/Hoch | 12’841.4098 / 65’049.2067 |
| Marktkap. | 52.56 Mrd |
| Volumen | 7.21 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0939 | 1.0661 | 12.05.2025 23:46:00 | |
| CHF/USD | -1.3489 | 1.1822 | 12.05.2025 23:46:00 | |
| CHF/JPY | 0.1445 | 175.3895 | 12.05.2025 23:46:00 | |
| CHF/GBP | -0.6367 | 0.8972 | 12.05.2025 23:46:00 | |
| CHF/NOK | -0.6666 | 12.3729 | 12.05.2025 23:46:00 | |
| CHF/AUD | -0.7068 | 1.8555 | 12.05.2025 23:46:00 | |
| CHF/NZD | -0.4658 | 2.0187 | 12.05.2025 23:46:00 | |
| CHF/TRY | -0.9528 | 45.858 | 12.05.2025 23:46:00 |