Gnosis - Japanischer Yen GNO - JPY
16’210.19
JPY
1’059.94
JPY
7.00 %
22:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Gnosis - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 62.93% | |
| 21Shares Aave ETP | CH1135202120 | 58.00% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 34.95% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 30.70% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 30.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | 5.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.94% | |
| 21Shares Immutable ETP | CH1360612142 | -35.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 29.28% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 25.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 16.05% | |
| 21Shares Bitcoin ETP | CH0454664001 | 15.33% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 14.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.89% | |
| 21Shares Immutable ETP | CH1360612142 | -71.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 343.82% | |
| 21Shares Aave ETP | CH1135202120 | 176.55% | |
| 21Shares Stellar ETP | CH1109575535 | 145.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 88.40% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 75.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 768.90% | |
| 21Shares XRP ETP | CH0454664043 | 346.81% | |
| 21Shares Aave ETP | CH1135202120 | 295.80% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 272.25% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 253.76% |
Gnosis - Japanischer Yen (GNO - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.07.2025 | 15’150.2463 | 15’868.5477 | 15’917.5264 | 15’114.5451 |
| 30.06.2025 | 15’866.8290 | 16’151.7832 | 16’371.5277 | 15’787.1462 |
| 29.06.2025 | 16’134.3385 | 15’770.7426 | 16’134.3385 | 15’678.5232 |
| 28.06.2025 | 15’797.3896 | 15’668.5723 | 15’811.6377 | 15’519.8484 |
| 27.06.2025 | 15’681.5860 | 15’548.4452 | 15’832.5353 | 15’464.9601 |
| 26.06.2025 | 15’543.9842 | 15’710.4031 | 16’238.0962 | 15’535.2190 |
| 25.06.2025 | 15’692.3108 | 15’939.8011 | 16’165.8582 | 15’680.8401 |
| 24.06.2025 | 15’939.0779 | 15’979.7886 | 16’066.5738 | 15’791.9986 |
| 23.06.2025 | 15’963.0902 | 14’759.4656 | 15’963.0902 | 14’759.4656 |
| 22.06.2025 | 14’751.4701 | 15’063.8962 | 15’086.9272 | 14’355.7441 |
Gnosis - Japanischer Yen - Kurs (GNO - JPY)
| 16’210.1897 JPY | 1’059.9434 +/- | 7.00 % |
|---|
| Kurszeit | 02.07.2025 22:26:00 |
| Eröffnung/Vortag | 15’177.2493 / 15’150.2463 |
| Tagestief/Tageshoch | 15’114.5451 / 16’224.0363 |
| 52 W. Tief/Hoch | 12’841.4098 / 65’049.2067 |
| Marktkap. | 42.78 Mrd |
| Volumen | 4.78 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0085 | 1.0706 | 02.07.2025 22:34:00 | |
| CHF/USD | -0.0505 | 1.2631 | 02.07.2025 22:34:00 | |
| CHF/JPY | 0.1188 | 181.445 | 02.07.2025 22:34:00 | |
| CHF/GBP | 0.8289 | 0.9268 | 02.07.2025 22:34:00 | |
| CHF/NOK | -0.1647 | 12.7073 | 02.07.2025 22:34:00 | |
| CHF/AUD | -0.1886 | 1.9176 | 02.07.2025 22:34:00 | |
| CHF/NZD | 0.047 | 2.074 | 02.07.2025 22:34:00 | |
| CHF/TRY | -0.2286 | 50.2371 | 02.07.2025 22:34:00 |