Groestlcoin - Britische Pfund GRS - GBP
0.1986
GBP
-0.0025
GBP
-1.25 %
12:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/GRS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Groestlcoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 131.82% | |
| 21Shares Immutable ETP | CH1360612142 | 83.02% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 62.63% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 62.22% | |
| 21Shares Chainlink ETP | CH1100083471 | 57.46% | |
| 21Shares Avalanche ETP | CH1135202088 | 55.28% | |
| 21Shares Lido DAO ETP | CH1275043318 | 53.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | 40.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 111.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 110.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 73.87% | |
| 21Shares Aave ETP | CH1135202120 | 53.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 52.61% | |
| 21Shares Immutable ETP | CH1360612142 | 16.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | 15.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 345.68% | |
| 21Shares Stellar ETP | CH1109575535 | 244.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 137.04% | |
| 21Shares Cardano ETP | CH1102728750 | 83.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | 81.37% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 75.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.46% | |
| 21Shares Immutable ETP | CH1360612142 | -60.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 947.10% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 421.24% | |
| 21Shares XRP ETP | CH0454664043 | 411.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 314.99% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 304.80% |
Groestlcoin - Britische Pfund (GRS - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.09.2025 | 0.2011 | 0.1998 | 0.2048 | 0.1991 |
| 28.09.2025 | 0.1994 | 0.1985 | 0.2006 | 0.1967 |
| 27.09.2025 | 0.1981 | 0.2013 | 0.2046 | 0.1981 |
| 26.09.2025 | 0.2013 | 0.2032 | 0.2053 | 0.1996 |
| 25.09.2025 | 0.2018 | 0.2069 | 0.2069 | 0.2015 |
| 24.09.2025 | 0.2061 | 0.2067 | 0.2071 | 0.2043 |
| 23.09.2025 | 0.2059 | 0.2060 | 0.2091 | 0.2056 |
| 22.09.2025 | 0.2060 | 0.2157 | 0.2159 | 0.2041 |
| 21.09.2025 | 0.2161 | 0.2163 | 0.2185 | 0.2113 |
| 20.09.2025 | 0.2158 | 0.2158 | 0.2167 | 0.2148 |
Groestlcoin - Britische Pfund - Kurs (GRS - GBP)
| 0.1986 GBP | -0.0025 +/- | -1.25 % |
|---|
| Kurszeit | 30.09.2025 12:56:00 |
| Eröffnung/Vortag | 0.2003 / 0.2011 |
| Tagestief/Tageshoch | 0.1980 / 0.2030 |
| 52 W. Tief/Hoch | 0.1894 / 0.7839 |
| Marktkap. | 17.58 Mio |
| Volumen | 350’428.40 |
Anzeige
Top Kryptowährungen
| Bitcoin | 90’205.18407 | -1.06% | Handeln |
| Vision | 0.10429 | -0.07% | Handeln |
| Ethereum | 3’323.20063 | -1.20% | Handeln |
| Ripple | 2.26964 | -1.27% | Handeln |
| Solana | 165.05346 | -2.81% | Handeln |
| Cardano | 0.63024 | -2.04% | Handeln |
| Polkadot | 3.09788 | -2.50% | Handeln |
| Chainlink | 17.10332 | -1.39% | Handeln |
| Pepe | 0.00001 | -2.15% | Handeln |
| Bonk | 0.00002 | -2.51% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.165 | 1.0676 | 30.09.2025 12:59:00 | |
| CHF/USD | -0.0125 | 1.2539 | 30.09.2025 12:59:00 | |
| CHF/JPY | -0.4008 | 185.6113 | 30.09.2025 12:59:00 | |
| CHF/GBP | -0.0931 | 0.9331 | 30.09.2025 12:59:00 | |
| CHF/NOK | 0.0997 | 12.5263 | 30.09.2025 12:59:00 | |
| CHF/AUD | -0.5254 | 1.897 | 30.09.2025 12:59:00 | |
| CHF/NZD | -0.3244 | 2.1641 | 30.09.2025 12:59:00 | |
| CHF/TRY | -0.0015 | 52.1455 | 30.09.2025 12:59:00 |