Groestlcoin - Japanischer Yen GRS - JPY
54.8267
JPY
-5.5065
JPY
-9.13%
21:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/GRS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Groestlcoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -23.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.66% | |
| 21Shares Immutable ETP | CH1360612142 | -61.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 281.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 217.59% | |
| 21Shares Stellar ETP | CH1109575535 | 198.27% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Algorand ETP | CH1146882316 | 86.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -24.40% | |
| 21Shares Immutable ETP | CH1360612142 | -53.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 256.27% | |
| 21Shares Stellar ETP | CH1109575535 | 120.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.36% | |
| 21Shares Aave ETP | CH1135202120 | 74.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 42.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 568.87% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 436.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 252.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | 243.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.48% |
Groestlcoin - Japanischer Yen (GRS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.03.2025 | 60.3332 | 57.3813 | 60.7612 | 56.5321 |
| 01.03.2025 | 57.6051 | 55.2215 | 58.4920 | 55.2215 |
| 28.02.2025 | 55.6404 | 56.2165 | 56.4207 | 52.2729 |
| 27.02.2025 | 57.0107 | 56.3092 | 58.0694 | 55.1043 |
| 26.02.2025 | 55.9357 | 56.5257 | 57.5175 | 54.1618 |
| 25.02.2025 | 56.6853 | 56.0057 | 60.8585 | 52.4763 |
| 24.02.2025 | 56.6061 | 62.6538 | 64.5232 | 56.3726 |
| 23.02.2025 | 62.9372 | 63.5036 | 64.0724 | 62.4158 |
| 22.02.2025 | 64.0992 | 61.6461 | 64.9345 | 61.5307 |
| 21.02.2025 | 62.2928 | 62.5231 | 63.8719 | 60.7157 |
Groestlcoin - Japanischer Yen - Kurs (GRS - JPY)
| 54.8267 JPY | -5.5065 +/- | -9.13 % |
|---|
| Kurszeit | 03.03.2025 21:41:00 |
| Eröffnung/Vortag | 60.3909 / 60.3332 |
| Tagestief/Tageshoch | 54.7793 / 60.7612 |
| 52 W. Tief/Hoch | 34.9272 / 150.9748 |
| Marktkap. | 4.77 Mrd |
| Volumen | 2.21 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Bitcoin Cash | 288.9181 | -4.22% | K | V |
| Augur | 0.4937 | -5.98% | K | V |
| UNICORN Token | 0.0002 | -9.53% | K | V |
| Bitcoin | 76’477.9739 | -10.01% | K | V |
| Ethereum Classic | 16.6686 | -12.08% | K | V |
| yearn.finance | 4’725.3987 | -13.08% | K | V |
| Maker | 1’213.4050 | -13.42% | K | V |
| Uniswap | 6.4490 | -13.51% | K | V |
| Tezos | 0.6658 | -14.11% | K | V |
| Compound | 41.9055 | -14.38% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0114 | 1.0652 | 03.03.2025 21:43:00 | |
| CHF/USD | 0.6803 | 1.1153 | 03.03.2025 21:50:00 | |
| CHF/JPY | -0.2737 | 166.4923 | 03.03.2025 21:50:00 | |
| CHF/GBP | -0.12 | 0.879 | 03.03.2025 21:50:00 | |
| CHF/NOK | 0.4121 | 12.5046 | 03.03.2025 21:50:00 | |
| CHF/AUD | 0.7567 | 1.7964 | 03.03.2025 21:43:00 | |
| CHF/NZD | 0.5619 | 1.9888 | 03.03.2025 21:50:00 | |
| CHF/TRY | 0.4508 | 40.641 | 03.03.2025 21:50:00 |