Groestlcoin - Japanischer Yen GRS - JPY
47.5262
JPY
-0.3168
JPY
-0.66 %
09:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/GRS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Groestlcoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 126.49% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 84.19% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 83.67% | |
| 21Shares Stellar ETP | CH1109575535 | 82.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | 74.16% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | 54.38% | |
| 21Shares Immutable ETP | CH1360612142 | 26.49% | |
| 21Shares Dogecoin ETP | CH1431521033 | 20.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 27.79% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 25.24% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 17.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 16.29% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 11.77% | |
| 21Shares Sui Staking ETP | CH1360612159 | -15.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -43.86% | |
| 21Shares Immutable ETP | CH1360612142 | -58.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 425.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | 406.01% | |
| 21Shares Stellar ETP | CH1109575535 | 316.98% | |
| 21Shares Aave ETP | CH1135202120 | 194.41% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 106.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 82.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -40.40% | |
| 21Shares Immutable ETP | CH1360612142 | -60.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 486.79% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 268.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | 259.32% | |
| 21Shares Aave ETP | CH1135202120 | 257.37% | |
| 21Shares XRP ETP | CH0454664043 | 247.56% |
Groestlcoin - Japanischer Yen (GRS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.07.2025 | 47.8431 | 48.3649 | 48.6425 | 47.1118 |
| 15.07.2025 | 48.4345 | 48.1892 | 48.4345 | 46.6549 |
| 14.07.2025 | 47.8699 | 47.5017 | 48.9385 | 47.5017 |
| 13.07.2025 | 47.7407 | 47.1996 | 48.0262 | 46.2216 |
| 12.07.2025 | 47.9001 | 45.7644 | 48.4288 | 45.7579 |
| 11.07.2025 | 45.7529 | 45.1092 | 46.1495 | 44.6920 |
| 10.07.2025 | 45.1498 | 44.3619 | 45.2316 | 43.6298 |
| 09.07.2025 | 44.6813 | 45.7092 | 45.9202 | 43.7246 |
| 08.07.2025 | 45.9367 | 48.7974 | 48.7974 | 45.3628 |
| 07.07.2025 | 49.8037 | 43.2537 | 58.0512 | 43.2537 |
Groestlcoin - Japanischer Yen - Kurs (GRS - JPY)
| 47.5262 JPY | -0.3168 +/- | -0.66 % |
|---|
| Kurszeit | 17.07.2025 09:26:00 |
| Eröffnung/Vortag | 47.8631 / 47.8431 |
| Tagestief/Tageshoch | 47.3913 / 48.2158 |
| 52 W. Tief/Hoch | 34.9272 / 150.9748 |
| Marktkap. | 4.18 Mrd |
| Volumen | 987’673.64 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Ripple | 2.5251 | 3.69% | K | V |
| Stellar | 0.3742 | 2.98% | K | V |
| Ethereum | 2’755.6598 | 2.11% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0062 | 1.87% | K | V |
| Algorand | 0.2312 | 1.53% | K | V |
| Chainlink | 13.5165 | 1.20% | K | V |
| Cardano | 0.6168 | 0.77% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0077 | 0.68% | K | V |
| Polkadot | 3.3507 | 0.63% | K | V |
| Litecoin | 78.5400 | 0.59% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0354 | 1.0727 | 17.07.2025 09:26:00 | |
| CHF/USD | -0.4351 | 1.2432 | 17.07.2025 09:26:00 | |
| CHF/JPY | 0.0997 | 184.7588 | 17.07.2025 09:26:00 | |
| CHF/GBP | -0.2614 | 0.9281 | 17.07.2025 09:26:00 | |
| CHF/NOK | 0.2538 | 12.8272 | 17.07.2025 09:26:00 | |
| CHF/AUD | 0.6029 | 1.9242 | 17.07.2025 09:26:00 | |
| CHF/NZD | 0.1155 | 2.1024 | 17.07.2025 09:26:00 | |
| CHF/TRY | -0.3357 | 50.0783 | 17.07.2025 09:26:00 |