Groestlcoin - Japanischer Yen GRS - JPY
14.2592
JPY
0.1027
JPY
0.73 %
17:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/GRS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Groestlcoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.18% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -9.42% | |
| 21Shares Render ETP | CH1396343266 | -12.65% | |
| 21Shares Maple Finance ETP | CH1495416989 | -16.64% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -17.45% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -20.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.73% | |
| 21Shares XDC Network ETP | CH1464217285 | -28.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -29.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.50% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -6.89% | |
| 21Shares Binance BNB ETP | CH0496454155 | -30.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -41.69% | |
| 21Shares Bitcoin ETP | CH0454664001 | -42.08% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -49.40% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.70% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.16% | |
| 21Shares Immutable ETP | CH1360612142 | -71.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 67.30% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 28.32% | |
| 21Shares Binance BNB ETP | CH0496454155 | -8.57% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -27.32% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -28.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.06% | |
| 21Shares Immutable ETP | CH1360612142 | -78.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 149.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 103.81% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 101.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | 53.91% |
Groestlcoin - Japanischer Yen (GRS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.02.2026 | 14.1565 | 14.1280 | 14.1872 | 14.0984 |
| 22.02.2026 | 14.1344 | 14.1867 | 14.1946 | 14.1344 |
| 21.02.2026 | 14.1867 | 14.1895 | 14.1947 | 14.1867 |
| 20.02.2026 | 14.1895 | 14.2017 | 14.2432 | 14.1700 |
| 19.02.2026 | 14.2043 | 14.1603 | 14.2182 | 14.1530 |
| 18.02.2026 | 14.1680 | 14.0150 | 14.1732 | 14.0150 |
| 17.02.2026 | 14.0248 | 14.0449 | 14.0835 | 13.9843 |
| 16.02.2026 | 14.0653 | 14.0004 | 14.0656 | 14.0004 |
| 15.02.2026 | 13.9909 | 13.9780 | 13.9918 | 13.9647 |
| 14.02.2026 | 13.9780 | 13.9789 | 14.0229 | 13.9780 |
Groestlcoin - Japanischer Yen - Kurs (GRS - JPY)
| 14.2592 JPY | 0.1027 +/- | 0.73 % |
|---|
| Kurszeit | 24.02.2026 17:11:00 |
| Eröffnung/Vortag | 14.1635 / 14.1565 |
| Tagestief/Tageshoch | 14.1497 / 14.2999 |
| 52 W. Tief/Hoch | 0.2295 / 64.5232 |
| Marktkap. | 1.28 Mrd |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 49’619.57045 | -0.73% | Handeln |
| Vision | 0.04008 | -0.01% | Handeln |
| Ethereum | 1’437.94373 | 0.20% | Handeln |
| Ripple | 1.05324 | 0.59% | Handeln |
| Solana | 60.36607 | 0.36% | Handeln |
| Cardano | 0.20235 | -0.35% | Handeln |
| Polkadot | 0.97340 | -0.58% | Handeln |
| Chainlink | 6.39007 | -0.17% | Handeln |
| Pepe | 0.00000 | 0.52% | Handeln |
| Bonk | 0.00000 | 0.92% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1669 | 1.0967 | 24.02.2026 17:19:00 | |
| CHF/USD | 0.1551 | 1.2927 | 24.02.2026 17:19:00 | |
| CHF/JPY | 0.88 | 201.3108 | 24.02.2026 17:19:00 | |
| CHF/GBP | -0.1017 | 0.9555 | 24.02.2026 17:19:00 | |
| CHF/NOK | -0.051 | 12.3466 | 24.02.2026 17:19:00 | |
| CHF/AUD | 0.0126 | 1.8296 | 24.02.2026 17:19:00 | |
| CHF/NZD | -0.0836 | 2.1645 | 24.02.2026 17:19:00 | |
| CHF/TRY | 0.1716 | 56.6819 | 24.02.2026 17:19:00 |