Groestlcoin - Japanischer Yen GRS - JPY
39.3164
JPY
-0.8417
JPY
-2.10 %
16:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/GRS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Groestlcoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 131.82% | |
| 21Shares Immutable ETP | CH1360612142 | 83.02% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 62.63% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 62.22% | |
| 21Shares Chainlink ETP | CH1100083471 | 57.46% | |
| 21Shares Avalanche ETP | CH1135202088 | 55.28% | |
| 21Shares Lido DAO ETP | CH1275043318 | 53.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | 40.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 111.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 110.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 73.87% | |
| 21Shares Aave ETP | CH1135202120 | 53.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 52.61% | |
| 21Shares Immutable ETP | CH1360612142 | 16.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | 15.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 345.68% | |
| 21Shares Stellar ETP | CH1109575535 | 244.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 137.04% | |
| 21Shares Cardano ETP | CH1102728750 | 83.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | 81.37% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 75.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.46% | |
| 21Shares Immutable ETP | CH1360612142 | -60.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 947.10% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 421.24% | |
| 21Shares XRP ETP | CH0454664043 | 411.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 314.99% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 304.80% |
Groestlcoin - Japanischer Yen (GRS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.09.2025 | 40.1581 | 40.0091 | 40.9705 | 39.8004 |
| 28.09.2025 | 39.9371 | 39.7892 | 40.1821 | 39.5176 |
| 27.09.2025 | 39.7087 | 40.3476 | 41.0071 | 39.7087 |
| 26.09.2025 | 40.3486 | 40.6029 | 41.1300 | 40.0046 |
| 25.09.2025 | 40.3262 | 41.3918 | 41.3918 | 40.2620 |
| 24.09.2025 | 41.2435 | 41.2337 | 41.3832 | 40.8209 |
| 23.09.2025 | 41.1051 | 41.1292 | 41.7462 | 41.0595 |
| 22.09.2025 | 41.1224 | 43.0371 | 43.0618 | 40.7498 |
| 21.09.2025 | 43.0927 | 43.1132 | 44.0689 | 42.6137 |
| 20.09.2025 | 43.0161 | 43.0144 | 43.1872 | 42.8192 |
Groestlcoin - Japanischer Yen - Kurs (GRS - JPY)
| 39.3164 JPY | -0.8417 +/- | -2.10 % |
|---|
| Kurszeit | 30.09.2025 16:41:00 |
| Eröffnung/Vortag | 39.9812 / 40.1581 |
| Tagestief/Tageshoch | 39.3164 / 40.8181 |
| 52 W. Tief/Hoch | 34.9272 / 150.9748 |
| Marktkap. | 3.48 Mrd |
| Volumen | 1.09 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 89’956.74406 | -1.33% | Handeln |
| Vision | 0.10483 | 0.45% | Handeln |
| Ethereum | 3’281.69579 | -2.43% | Handeln |
| Ripple | 2.25704 | -1.81% | Handeln |
| Solana | 164.74354 | -3.00% | Handeln |
| Cardano | 0.62691 | -2.56% | Handeln |
| Polkadot | 3.07635 | -3.18% | Handeln |
| Chainlink | 16.88955 | -2.62% | Handeln |
| Pepe | 0.00001 | -3.64% | Handeln |
| Bonk | 0.00001 | -3.80% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0508 | 1.0699 | 30.09.2025 16:44:00 | |
| CHF/USD | 0.2388 | 1.2571 | 30.09.2025 16:44:00 | |
| CHF/JPY | -0.2866 | 185.824 | 30.09.2025 16:44:00 | |
| CHF/GBP | 0.0504 | 0.9344 | 30.09.2025 16:44:00 | |
| CHF/NOK | 0.1746 | 12.5356 | 30.09.2025 16:44:00 | |
| CHF/AUD | -0.4994 | 1.8975 | 30.09.2025 16:44:00 | |
| CHF/NZD | -0.2446 | 2.1659 | 30.09.2025 16:44:00 | |
| CHF/TRY | 0.2396 | 52.2712 | 30.09.2025 16:44:00 |