Groestlcoin - Japanischer Yen GRS - JPY
26.0881
JPY
1.9197
JPY
7.94 %
11.12.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/GRS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Groestlcoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.96% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -4.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -19.21% | |
| 21Shares Bitcoin ETP | CH0454664001 | -19.49% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.87% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.78% | |
| 21Shares Immutable ETP | CH1360612142 | -45.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.24% | |
| 21Shares Cronos ETP | CH1443364232 | -59.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.45% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 29.80% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 22.16% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 21.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.48% | |
| 21Shares Cronos ETP | CH1443364232 | 1.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.84% | |
| 21Shares Immutable ETP | CH1360612142 | -44.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.63% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.62% | |
| 21Shares XRP ETP | CH0454664043 | -1.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.44% | |
| 21Shares Immutable ETP | CH1360612142 | -84.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 264.20% | |
| 21Shares XRP ETP | CH0454664043 | 207.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 200.64% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 118.20% | |
| 21Shares Solana Staking ETP | CH1114873776 | 116.63% |
Groestlcoin - Japanischer Yen (GRS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.12.2025 | 27.6290 | 24.3313 | 28.5331 | 23.1624 |
| 10.12.2025 | 24.1684 | 25.0646 | 25.5073 | 23.7940 |
| 09.12.2025 | 25.2802 | 25.2535 | 25.3812 | 24.0132 |
| 08.12.2025 | 25.1678 | 24.7415 | 25.4399 | 23.8623 |
| 07.12.2025 | 24.9840 | 26.2162 | 26.2401 | 24.3492 |
| 06.12.2025 | 26.5311 | 27.7097 | 28.3352 | 25.4002 |
| 05.12.2025 | 28.0326 | 30.8027 | 31.2159 | 26.1171 |
| 04.12.2025 | 31.4093 | 31.6269 | 34.7505 | 29.1904 |
| 03.12.2025 | 31.5273 | 21.5437 | 36.9559 | 21.0076 |
| 02.12.2025 | 21.2260 | 26.2548 | 26.3961 | 20.3820 |
Groestlcoin - Japanischer Yen - Kurs (GRS - JPY)
| 26.0881 JPY | 1.9197 +/- | 7.94 % |
|---|
| Kurszeit | 11.12.2025 23:41:00 |
| Eröffnung/Vortag | 24.3313 / 24.1684 |
| Tagestief/Tageshoch | 23.1624 / 30.5776 |
| 52 W. Tief/Hoch | 20.3820 / 150.9748 |
| Marktkap. | 2.32 Mrd |
| Volumen | 39.14 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’600.76522 | 0.06% | Handeln |
| Vision | 0.07434 | -3.76% | Handeln |
| Ethereum | 2’581.16247 | -2.92% | Handeln |
| Ripple | 1.62023 | -0.84% | Handeln |
| Solana | 108.93773 | -0.17% | Handeln |
| Cardano | 0.33734 | -6.94% | Handeln |
| Polkadot | 1.64120 | -6.58% | Handeln |
| Chainlink | 11.22635 | -0.53% | Handeln |
| Pepe | 0.00000 | -1.12% | Handeln |
| Bonk | 0.00001 | 3.08% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2364 | 1.0715 | 11.12.2025 23:44:00 | |
| CHF/USD | 0.6542 | 1.258 | 11.12.2025 23:44:00 | |
| CHF/JPY | 0.3677 | 195.6812 | 11.12.2025 23:44:00 | |
| CHF/GBP | 0.5734 | 0.9394 | 11.12.2025 23:44:00 | |
| CHF/NOK | 0.3829 | 12.6626 | 11.12.2025 23:44:00 | |
| CHF/AUD | 0.8356 | 1.8884 | 11.12.2025 23:44:00 | |
| CHF/NZD | 0.7244 | 2.1661 | 11.12.2025 23:44:00 | |
| CHF/TRY | 0.7279 | 53.6413 | 11.12.2025 23:44:00 |