Groestlcoin - Japanischer Yen GRS - JPY
1.0613
JPY
0.0035
JPY
0.33 %
15:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/GRS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Groestlcoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.85% | |
| 21Shares Tezos ETP | CH0491507486 | -13.30% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -15.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | -22.23% | |
| 21Shares Maple Finance ETP | CH1495416989 | -22.92% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Pendle ETP | CH1495416997 | -41.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -43.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 18.31% | |
| 21Shares Binance BNB ETP | CH0496454155 | 6.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -4.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -26.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -27.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.79% | |
| 21Shares Immutable ETP | CH1360612142 | -62.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -62.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.96% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.16% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -19.84% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -20.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.62% | |
| 21Shares Immutable ETP | CH1360612142 | -83.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 234.68% | |
| 21Shares Binance BNB ETP | CH0496454155 | 169.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 156.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 127.24% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 122.36% |
Groestlcoin - Japanischer Yen (GRS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.02.2026 | 1.0578 | 1.0535 | 1.0595 | 1.0517 |
| 01.02.2026 | 1.0559 | 1.0526 | 1.0576 | 1.0513 |
| 31.01.2026 | 1.0526 | 1.0526 | 1.0526 | 1.0525 |
| 30.01.2026 | 1.0526 | 1.0512 | 1.0639 | 1.0198 |
| 29.01.2026 | 1.0947 | 1.0375 | 1.1361 | 0.9755 |
| 28.01.2026 | 1.0392 | 1.0953 | 1.1296 | 0.9704 |
| 27.01.2026 | 1.1241 | 0.6105 | 1.1333 | 0.6058 |
| 26.01.2026 | 0.6132 | 0.9147 | 0.9337 | 0.6132 |
| 25.01.2026 | 0.8496 | 0.8307 | 1.2861 | 0.7756 |
| 24.01.2026 | 0.8209 | 0.9274 | 0.9737 | 0.7762 |
Groestlcoin - Japanischer Yen - Kurs (GRS - JPY)
| 1.0613 JPY | 0.0035 +/- | 0.33 % |
|---|
| Kurszeit | 03.02.2026 15:26:00 |
| Eröffnung/Vortag | 1.0575 / 1.0578 |
| Tagestief/Tageshoch | 1.0568 / 1.0617 |
| 52 W. Tief/Hoch | 0.2295 / 68.4369 |
| Marktkap. | 94.85 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’793.82870 | -0.95% | Handeln |
| Vision | 0.03994 | -0.87% | Handeln |
| Ethereum | 1’789.55495 | -2.12% | Handeln |
| Ripple | 1.25195 | -0.90% | Handeln |
| Solana | 80.05965 | -1.73% | Handeln |
| Cardano | 0.23277 | -0.10% | Handeln |
| Polkadot | 1.18748 | -1.29% | Handeln |
| Chainlink | 7.53154 | -1.53% | Handeln |
| Pepe | 0.00000 | 0.33% | Handeln |
| Bonk | 0.00001 | 0.01% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1708 | 1.0896 | 03.02.2026 15:25:00 | |
| CHF/USD | 0.1413 | 1.2844 | 03.02.2026 15:25:00 | |
| CHF/JPY | 0.4335 | 200.402 | 03.02.2026 15:25:00 | |
| CHF/GBP | 0.1481 | 0.9399 | 03.02.2026 15:25:00 | |
| CHF/NOK | 0.0174 | 12.4438 | 03.02.2026 15:25:00 | |
| CHF/AUD | -0.5442 | 1.8356 | 03.02.2026 15:25:00 | |
| CHF/NZD | -0.3215 | 2.13 | 03.02.2026 15:25:00 | |
| CHF/TRY | 0.1867 | 55.8562 | 03.02.2026 15:25:00 |