| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/GRS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Groestlcoin - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 64.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -5.72% | |
| 21Shares Immutable ETP | CH1360612142 | -23.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 313.60% | |
| 21Shares Stellar ETP | CH1109575535 | 176.08% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 95.38% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 73.85% | |
| 21Shares Immutable ETP | CH1360612142 | -41.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 297.50% | |
| 21Shares Stellar ETP | CH1109575535 | 128.78% | |
| 21Shares Aave ETP | CH1135202120 | 96.51% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 52.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 572.93% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 339.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 219.07% | |
| 21Shares Bitcoin ETP | CH0454664001 | 211.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 189.99% |
Groestlcoin - Euro (GRS - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.05.2025 | 0.3018 | 0.3163 | 0.3182 | 0.2939 |
| 05.05.2025 | 0.3172 | 0.3229 | 0.3267 | 0.3129 |
| 04.05.2025 | 0.3252 | 0.3226 | 0.3288 | 0.3212 |
| 03.05.2025 | 0.3240 | 0.3286 | 0.3297 | 0.3225 |
| 02.05.2025 | 0.3290 | 0.3139 | 0.3290 | 0.3125 |
| 01.05.2025 | 0.3150 | 0.3163 | 0.3195 | 0.3140 |
| 30.04.2025 | 0.3174 | 0.3204 | 0.3222 | 0.3126 |
| 29.04.2025 | 0.3252 | 0.3567 | 0.3567 | 0.3164 |
| 28.04.2025 | 0.3244 | 0.3115 | 0.3249 | 0.3070 |
| 27.04.2025 | 0.3182 | 0.3123 | 0.3237 | 0.3063 |
Groestlcoin - Euro - Kurs (GRS - EUR)
| 0.2961 EUR | -0.0057 +/- | -1.90 % |
|---|
| Kurszeit | 07.05.2025 07:26:00 |
| Eröffnung/Vortag | 0.3043 / 0.3018 |
| Tagestief/Tageshoch | 0.2961 / 0.3043 |
| 52 W. Tief/Hoch | 0.2234 / 0.9334 |
| Marktkap. | 25.91 Mio |
| Volumen | 992’676.29 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0088 | 2.10% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0032 | 1.10% | K | V |
| Bitcoin Cash | 310.3367 | 0.81% | K | V |
| UNICORN Token | 0.0001 | 0.66% | K | V |
| Ethereum | 1’508.8749 | 0.57% | K | V |
| Cosmos | 3.4179 | 0.55% | K | V |
| Maker | 1’223.9482 | 0.54% | K | V |
| EOS | 0.5725 | 0.51% | K | V |
| 0x | 0.2045 | 0.50% | K | V |
| Chainlink | 11.4819 | 0.40% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.12 | 1.0675 | 07.05.2025 07:30:00 | |
| CHF/USD | -0.2788 | 1.2123 | 07.05.2025 07:30:00 | |
| CHF/JPY | 0.2006 | 173.5411 | 07.05.2025 07:30:00 | |
| CHF/GBP | -0.0787 | 0.9078 | 07.05.2025 07:30:00 | |
| CHF/NOK | -0.1282 | 12.4603 | 07.05.2025 07:30:00 | |
| CHF/AUD | -0.2011 | 1.8688 | 07.05.2025 07:30:00 | |
| CHF/NZD | -0.177 | 2.0195 | 07.05.2025 07:30:00 | |
| CHF/TRY | -0.269 | 46.8442 | 07.05.2025 07:30:00 |