| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/GRS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Groestlcoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 62.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.58% | |
| 21Shares Immutable ETP | CH1360612142 | -34.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 332.67% | |
| 21Shares Stellar ETP | CH1109575535 | 200.07% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 115.30% | |
| 21Shares Algorand ETP | CH1146882316 | 99.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | 77.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.20% | |
| 21Shares Immutable ETP | CH1360612142 | -52.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 316.34% | |
| 21Shares Stellar ETP | CH1109575535 | 145.52% | |
| 21Shares Aave ETP | CH1135202120 | 96.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 72.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 58.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 624.98% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 365.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 238.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 229.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 211.93% |
Groestlcoin - US-Dollar (GRS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.05.2025 | 0.3589 | 0.3655 | 0.3702 | 0.3537 |
| 04.05.2025 | 0.3683 | 0.3646 | 0.3716 | 0.3630 |
| 03.05.2025 | 0.3663 | 0.3714 | 0.3727 | 0.3646 |
| 02.05.2025 | 0.3719 | 0.3545 | 0.3719 | 0.3527 |
| 01.05.2025 | 0.3558 | 0.3582 | 0.3612 | 0.3540 |
| 30.04.2025 | 0.3594 | 0.3650 | 0.3666 | 0.3550 |
| 29.04.2025 | 0.3703 | 0.4071 | 0.4071 | 0.3604 |
| 28.04.2025 | 0.3701 | 0.3538 | 0.3708 | 0.3486 |
| 27.04.2025 | 0.3610 | 0.3558 | 0.3678 | 0.3486 |
| 26.04.2025 | 0.3523 | 0.3537 | 0.3568 | 0.3496 |
Groestlcoin - US-Dollar - Kurs (GRS - USD)
| 0.3380 USD | -0.0210 +/- | -5.84 % |
|---|
| Kurszeit | 06.05.2025 22:51:00 |
| Eröffnung/Vortag | 0.3576 / 0.3589 |
| Tagestief/Tageshoch | 0.3331 / 0.3598 |
| 52 W. Tief/Hoch | 0.2418 / 0.9574 |
| Marktkap. | 29.57 Mio |
| Volumen | 1.43 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0087 | 1.50% | K | V |
| Bitcoin Cash | 294.0948 | 1.21% | K | V |
| Litecoin | 69.1330 | 0.83% | K | V |
| UNICORN Token | 0.0001 | 0.66% | K | V |
| Bitcoin | 77’828.6191 | -0.06% | K | V |
| Stellar | 0.2120 | -0.28% | K | V |
| Cardano | 0.5428 | -0.43% | K | V |
| Ripple | 1.7468 | -0.54% | K | V |
| Avalanche | 16.0711 | -0.68% | K | V |
| Polkadot | 3.1987 | -0.69% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.464 | 1.0701 | 06.05.2025 22:45:00 | |
| CHF/USD | 0.0122 | 1.2168 | 06.05.2025 22:44:00 | |
| CHF/JPY | -0.8972 | 173.3196 | 06.05.2025 22:44:00 | |
| CHF/GBP | -0.5583 | 0.9102 | 06.05.2025 22:45:00 | |
| CHF/NOK | -1.0259 | 12.5073 | 06.05.2025 22:44:00 | |
| CHF/AUD | -0.417 | 1.8741 | 06.05.2025 22:45:00 | |
| CHF/NZD | -0.668 | 2.0257 | 06.05.2025 22:44:00 | |
| CHF/TRY | 0.0939 | 46.9719 | 06.05.2025 22:44:00 |