Groestlcoin - Schweizer Franken GRS - CHF
0.2123
CHF
-0.0032
CHF
-1.48 %
22:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/GRS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Groestlcoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 131.82% | |
| 21Shares Immutable ETP | CH1360612142 | 83.02% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 62.63% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 62.22% | |
| 21Shares Chainlink ETP | CH1100083471 | 57.46% | |
| 21Shares Avalanche ETP | CH1135202088 | 55.28% | |
| 21Shares Lido DAO ETP | CH1275043318 | 53.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | 40.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 111.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 110.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 73.87% | |
| 21Shares Aave ETP | CH1135202120 | 53.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 52.61% | |
| 21Shares Immutable ETP | CH1360612142 | 16.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | 15.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 345.68% | |
| 21Shares Stellar ETP | CH1109575535 | 244.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 137.04% | |
| 21Shares Cardano ETP | CH1102728750 | 83.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | 81.37% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 75.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.46% | |
| 21Shares Immutable ETP | CH1360612142 | -60.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 947.10% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 421.24% | |
| 21Shares XRP ETP | CH0454664043 | 411.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 314.99% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 304.80% |
Groestlcoin - Schweizer Franken (GRS - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.09.2025 | 0.2155 | 0.2137 | 0.2190 | 0.2129 |
| 28.09.2025 | 0.2132 | 0.2123 | 0.2145 | 0.2104 |
| 27.09.2025 | 0.2119 | 0.2153 | 0.2188 | 0.2119 |
| 26.09.2025 | 0.2152 | 0.2169 | 0.2194 | 0.2134 |
| 25.09.2025 | 0.2153 | 0.2212 | 0.2213 | 0.2150 |
| 24.09.2025 | 0.2203 | 0.2213 | 0.2214 | 0.2186 |
| 23.09.2025 | 0.2204 | 0.2206 | 0.2238 | 0.2201 |
| 22.09.2025 | 0.2206 | 0.2315 | 0.2316 | 0.2188 |
| 21.09.2025 | 0.2317 | 0.2318 | 0.2341 | 0.2264 |
| 20.09.2025 | 0.2313 | 0.2312 | 0.2322 | 0.2302 |
Groestlcoin - Schweizer Franken - Kurs (GRS - CHF)
| 0.2123 CHF | -0.0032 +/- | -1.48 % |
|---|
| Kurszeit | 30.09.2025 22:26:00 |
| Eröffnung/Vortag | 0.2146 / 0.2155 |
| Tagestief/Tageshoch | 0.2113 / 0.2200 |
| 52 W. Tief/Hoch | 0.2086 / 0.8771 |
| Marktkap. | 18.79 Mio |
| Volumen | 1.08 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’163.33935 | 0.00% | Handeln |
| Vision | 0.10389 | -0.45% | Handeln |
| Ethereum | 3’320.20018 | -1.29% | Handeln |
| Ripple | 2.28470 | -0.61% | Handeln |
| Solana | 166.69382 | -1.85% | Handeln |
| Cardano | 0.63934 | -0.63% | Handeln |
| Polkadot | 3.11138 | -2.07% | Handeln |
| Chainlink | 17.17122 | -1.00% | Handeln |
| Pepe | 0.00001 | -1.41% | Handeln |
| Bonk | 0.00002 | -1.03% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0685 | 1.0701 | 30.09.2025 22:39:00 | |
| CHF/USD | 0.1507 | 1.256 | 30.09.2025 22:39:00 | |
| CHF/JPY | -0.3089 | 185.7825 | 30.09.2025 22:39:00 | |
| CHF/GBP | 0.0431 | 0.9344 | 30.09.2025 22:39:00 | |
| CHF/NOK | 0.224 | 12.5418 | 30.09.2025 22:39:00 | |
| CHF/AUD | -0.4091 | 1.8992 | 30.09.2025 22:39:00 | |
| CHF/NZD | -0.179 | 2.1673 | 30.09.2025 22:39:00 | |
| CHF/TRY | 0.1399 | 52.2192 | 30.09.2025 22:39:00 |