Groestlcoin - Schweizer Franken GRS - CHF
0.2400
CHF
-0.0089
CHF
-3.59 %
16:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/GRS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Groestlcoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 118.41% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 79.71% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 61.75% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 61.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | 57.88% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 56.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | 25.76% | |
| 21Shares Immutable ETP | CH1360612142 | -9.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.97% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 20.26% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 10.45% | |
| 21Shares Bitcoin ETP | CH0454664001 | 9.75% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -43.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.12% | |
| 21Shares Immutable ETP | CH1360612142 | -71.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 437.50% | |
| 21Shares Aave ETP | CH1135202120 | 254.52% | |
| 21Shares Stellar ETP | CH1109575535 | 192.67% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 116.68% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 93.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 647.89% | |
| 21Shares XRP ETP | CH0454664043 | 371.47% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 277.14% | |
| 21Shares Aave ETP | CH1135202120 | 270.18% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 254.31% |
Groestlcoin - Schweizer Franken (GRS - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.07.2025 | 0.2490 | 0.2665 | 0.2665 | 0.2463 |
| 07.07.2025 | 0.2721 | 0.2378 | 0.3183 | 0.2378 |
| 06.07.2025 | 0.2401 | 0.2426 | 0.2557 | 0.2367 |
| 05.07.2025 | 0.2431 | 0.2536 | 0.2536 | 0.2419 |
| 04.07.2025 | 0.2558 | 0.2411 | 0.2566 | 0.2353 |
| 03.07.2025 | 0.2406 | 0.2400 | 0.2418 | 0.2358 |
| 02.07.2025 | 0.2406 | 0.2201 | 0.2420 | 0.2191 |
| 01.07.2025 | 0.2199 | 0.2198 | 0.2228 | 0.2176 |
| 30.06.2025 | 0.2208 | 0.2229 | 0.2250 | 0.2208 |
| 29.06.2025 | 0.2231 | 0.2214 | 0.2231 | 0.2190 |
Groestlcoin - Schweizer Franken - Kurs (GRS - CHF)
| 0.2400 CHF | -0.0089 +/- | -3.59 % |
|---|
| Kurszeit | 09.07.2025 16:56:00 |
| Eröffnung/Vortag | 0.2478 / 0.2490 |
| Tagestief/Tageshoch | 0.2374 / 0.2496 |
| 52 W. Tief/Hoch | 0.2086 / 0.8771 |
| Marktkap. | 21.11 Mio |
| Volumen | 3.06 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2223 | 1.0739 | 09.07.2025 16:59:00 | |
| CHF/USD | 0.1635 | 1.258 | 09.07.2025 16:59:00 | |
| CHF/JPY | 0.0706 | 184.2521 | 09.07.2025 16:59:00 | |
| CHF/GBP | 0.1772 | 0.9258 | 09.07.2025 16:59:00 | |
| CHF/NOK | 0.1328 | 12.7026 | 09.07.2025 16:59:00 | |
| CHF/AUD | 0.0884 | 1.926 | 09.07.2025 16:59:00 | |
| CHF/NZD | 0.1816 | 2.0988 | 09.07.2025 16:59:00 | |
| CHF/TRY | 0.1893 | 50.3832 | 09.07.2025 16:59:00 |