iExec RLC - Britische Pfund RLC - GBP
0.4965
GBP
-0.0262
GBP
-5.00 %
23:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - iExec RLC - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.63% | |
| 21Shares Tezos ETP | CH0491507486 | -13.64% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.46% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.72% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.90% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -46.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.90% | |
| 21Shares Jupiter ETP | CH1480821383 | -50.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 27.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.04% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.82% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 4.47% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 3.95% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -2.97% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.44% | |
| 21Shares XDC Network ETP | CH1464217285 | -34.78% | |
| 21Shares Immutable ETP | CH1360612142 | -40.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 40.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.98% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.25% | |
| 21Shares Immutable ETP | CH1360612142 | -78.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 234.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 176.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 156.89% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 119.35% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 110.42% |
iExec RLC - Britische Pfund (RLC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.01.2026 | 0.5226 | 0.5176 | 0.5504 | 0.5138 |
| 10.01.2026 | 0.5187 | 0.5220 | 0.5250 | 0.5101 |
| 09.01.2026 | 0.5222 | 0.5183 | 0.5310 | 0.5151 |
| 08.01.2026 | 0.5175 | 0.5205 | 0.5367 | 0.4911 |
| 07.01.2026 | 0.5199 | 0.5386 | 0.5400 | 0.5149 |
| 06.01.2026 | 0.5387 | 0.5303 | 0.5476 | 0.5208 |
| 05.01.2026 | 0.5318 | 0.5144 | 0.5379 | 0.5085 |
| 04.01.2026 | 0.5135 | 0.5072 | 0.5216 | 0.5057 |
| 03.01.2026 | 0.5034 | 0.5058 | 0.5178 | 0.4950 |
| 02.01.2026 | 0.5031 | 0.4847 | 0.5031 | 0.4795 |
iExec RLC - Britische Pfund - Kurs (RLC - GBP)
| 0.4965 GBP | -0.0262 +/- | -5.00 % |
|---|
| Kurszeit | 12.01.2026 23:41:00 |
| Eröffnung/Vortag | 0.5232 / 0.5226 |
| Tagestief/Tageshoch | 0.4947 / 0.5285 |
| 52 W. Tief/Hoch | 0.4413 / 1.8339 |
| Marktkap. | 43.19 Mio |
| Volumen | 5.03 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’743.56335 | -0.08% | Handeln |
| Vision | 0.07203 | 1.47% | Handeln |
| Ethereum | 2’471.61695 | -1.14% | Handeln |
| Ripple | 1.63733 | -1.34% | Handeln |
| Solana | 111.04486 | -0.65% | Handeln |
| Cardano | 0.30803 | -1.45% | Handeln |
| Polkadot | 1.63768 | -0.94% | Handeln |
| Chainlink | 10.41211 | -1.34% | Handeln |
| Pepe | 0.00000 | -1.10% | Handeln |
| Bonk | 0.00001 | -2.11% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.094 | 1.0747 | 12.01.2026 23:47:00 | |
| CHF/USD | 0.4264 | 1.2541 | 12.01.2026 23:47:00 | |
| CHF/JPY | 0.4626 | 198.2631 | 12.01.2026 23:47:00 | |
| CHF/GBP | -0.0715 | 0.9312 | 12.01.2026 23:47:00 | |
| CHF/NOK | 0.1608 | 12.6296 | 12.01.2026 23:47:00 | |
| CHF/AUD | 0.0396 | 1.8693 | 12.01.2026 23:47:00 | |
| CHF/NZD | -0.287 | 2.1723 | 12.01.2026 23:47:00 | |
| CHF/TRY | 0.4037 | 54.0911 | 12.01.2026 23:47:00 |