iExec RLC - Britische Pfund RLC - GBP
0.4589
GBP
-0.0180
GBP
-3.77 %
13:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - iExec RLC - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -6.09% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -6.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -23.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.01% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.67% | |
| 21Shares Cronos ETP | CH1443364232 | -57.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.67% | |
| 21Shares Immutable ETP | CH1360612142 | -60.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 31.67% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.61% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.70% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 12.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.08% | |
| 21Shares Cronos ETP | CH1443364232 | 2.28% | |
| 21Shares Dogecoin ETP | CH1431521033 | -26.45% | |
| 21Shares Immutable ETP | CH1360612142 | -48.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | -53.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.15% | |
| 21Shares Binance BNB ETP | CH0496454155 | 19.06% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 0.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -7.78% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -17.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.26% | |
| 21Shares Immutable ETP | CH1360612142 | -86.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 238.60% | |
| 21Shares XRP ETP | CH0454664043 | 198.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 160.80% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 130.38% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 110.43% |
iExec RLC - Britische Pfund (RLC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.12.2025 | 0.4769 | 0.5134 | 0.5207 | 0.4769 |
| 16.12.2025 | 0.5146 | 0.5075 | 0.5253 | 0.5006 |
| 15.12.2025 | 0.5080 | 0.5128 | 0.5542 | 0.4990 |
| 14.12.2025 | 0.5117 | 0.5417 | 0.5430 | 0.5115 |
| 13.12.2025 | 0.5430 | 0.5437 | 0.5457 | 0.5410 |
| 12.12.2025 | 0.5417 | 0.5477 | 0.5529 | 0.5337 |
| 11.12.2025 | 0.5468 | 0.5518 | 0.5561 | 0.5342 |
| 10.12.2025 | 0.5519 | 0.5718 | 0.5718 | 0.5517 |
| 09.12.2025 | 0.5709 | 0.5519 | 0.5747 | 0.5450 |
| 08.12.2025 | 0.5512 | 0.5439 | 0.5756 | 0.5433 |
iExec RLC - Britische Pfund - Kurs (RLC - GBP)
| 0.4589 GBP | -0.0180 +/- | -3.77 % |
|---|
| Kurszeit | 18.12.2025 13:26:00 |
| Eröffnung/Vortag | 0.4764 / 0.4768 |
| Tagestief/Tageshoch | 0.4558 / 0.4820 |
| 52 W. Tief/Hoch | 0.4558 / 2.0895 |
| Marktkap. | 39.92 Mio |
| Volumen | 4.52 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’324.85559 | 1.30% | Handeln |
| Vision | 0.06368 | -3.09% | Handeln |
| Ethereum | 2’273.13797 | 1.10% | Handeln |
| Ripple | 1.49170 | 0.77% | Handeln |
| Solana | 98.46288 | 0.60% | Handeln |
| Cardano | 0.28974 | -0.60% | Handeln |
| Polkadot | 1.43513 | -0.45% | Handeln |
| Chainlink | 9.74579 | 0.20% | Handeln |
| Pepe | 0.00000 | -1.17% | Handeln |
| Bonk | 0.00001 | -0.98% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1811 | 1.0726 | 18.12.2025 13:34:00 | |
| CHF/USD | -0.0126 | 1.2569 | 18.12.2025 13:33:00 | |
| CHF/JPY | 0.0896 | 195.8044 | 18.12.2025 13:34:00 | |
| CHF/GBP | -0.0527 | 0.9392 | 18.12.2025 13:34:00 | |
| CHF/NOK | 0.0315 | 12.8335 | 18.12.2025 13:34:00 | |
| CHF/AUD | 0.0932 | 1.9027 | 18.12.2025 13:34:00 | |
| CHF/NZD | 0.178 | 2.1806 | 18.12.2025 13:34:00 | |
| CHF/TRY | -0.002 | 53.711 | 18.12.2025 13:34:00 |