iExec RLC - Britische Pfund RLC - GBP
0.6744
GBP
0.0133
GBP
2.01 %
23:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - iExec RLC - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 118.41% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 79.71% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 61.75% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 61.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | 57.88% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 56.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | 25.76% | |
| 21Shares Immutable ETP | CH1360612142 | -9.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.97% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 20.26% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 10.45% | |
| 21Shares Bitcoin ETP | CH0454664001 | 9.75% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -43.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.12% | |
| 21Shares Immutable ETP | CH1360612142 | -71.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 437.50% | |
| 21Shares Aave ETP | CH1135202120 | 254.52% | |
| 21Shares Stellar ETP | CH1109575535 | 192.67% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 116.68% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 93.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 647.89% | |
| 21Shares XRP ETP | CH0454664043 | 371.47% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 277.14% | |
| 21Shares Aave ETP | CH1135202120 | 270.18% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 254.31% |
iExec RLC - Britische Pfund (RLC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.07.2025 | 0.6611 | 0.6666 | 0.6770 | 0.6575 |
| 06.07.2025 | 0.6662 | 0.6550 | 0.6730 | 0.6422 |
| 05.07.2025 | 0.6529 | 0.6502 | 0.6578 | 0.6469 |
| 04.07.2025 | 0.6480 | 0.6972 | 0.6972 | 0.6434 |
| 03.07.2025 | 0.6953 | 0.6843 | 0.7020 | 0.6831 |
| 02.07.2025 | 0.6827 | 0.6473 | 0.6913 | 0.6394 |
| 01.07.2025 | 0.6456 | 0.6740 | 0.6780 | 0.6418 |
| 30.06.2025 | 0.6739 | 0.7009 | 0.7009 | 0.6580 |
| 29.06.2025 | 0.7019 | 0.6717 | 0.7105 | 0.6693 |
| 28.06.2025 | 0.6718 | 0.6531 | 0.6734 | 0.6444 |
iExec RLC - Britische Pfund - Kurs (RLC - GBP)
| 0.6744 GBP | 0.0133 +/- | 2.01 % |
|---|
| Kurszeit | 08.07.2025 23:11:00 |
| Eröffnung/Vortag | 0.6635 / 0.6611 |
| Tagestief/Tageshoch | 0.6546 / 0.6766 |
| 52 W. Tief/Hoch | 0.5820 / 3.7057 |
| Marktkap. | 48.82 Mio |
| Volumen | 2.73 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1196 | 1.0711 | 08.07.2025 23:15:00 | |
| CHF/USD | 0.2134 | 1.2555 | 08.07.2025 23:15:00 | |
| CHF/JPY | 0.5847 | 184.0377 | 08.07.2025 23:15:00 | |
| CHF/GBP | 0.3362 | 0.9239 | 08.07.2025 23:15:00 | |
| CHF/NOK | -0.1119 | 12.6824 | 08.07.2025 23:15:00 | |
| CHF/AUD | -0.4143 | 1.9221 | 08.07.2025 23:15:00 | |
| CHF/NZD | 0.1804 | 2.0935 | 08.07.2025 23:15:00 | |
| CHF/TRY | 0.3473 | 50.2714 | 08.07.2025 23:15:00 |