iExec RLC - Britische Pfund RLC - GBP
0.7952
GBP
-0.0342
GBP
-4.12%
14:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - iExec RLC - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 62.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.58% | |
| 21Shares Immutable ETP | CH1360612142 | -34.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 332.67% | |
| 21Shares Stellar ETP | CH1109575535 | 200.07% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 115.30% | |
| 21Shares Algorand ETP | CH1146882316 | 99.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | 77.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.20% | |
| 21Shares Immutable ETP | CH1360612142 | -52.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 316.34% | |
| 21Shares Stellar ETP | CH1109575535 | 145.52% | |
| 21Shares Aave ETP | CH1135202120 | 96.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 72.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 58.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 624.98% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 365.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 238.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 229.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 211.93% |
iExec RLC - Britische Pfund (RLC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.05.2025 | 0.8294 | 0.8406 | 0.8552 | 0.8157 |
| 04.05.2025 | 0.8377 | 0.8469 | 0.8561 | 0.8296 |
| 03.05.2025 | 0.8460 | 0.8787 | 0.8849 | 0.8275 |
| 02.05.2025 | 0.8791 | 0.9201 | 0.9242 | 0.8791 |
| 01.05.2025 | 0.9227 | 0.9182 | 0.9525 | 0.9182 |
| 30.04.2025 | 0.9161 | 0.9058 | 0.9407 | 0.9004 |
| 29.04.2025 | 0.9035 | 0.9312 | 0.9421 | 0.8951 |
| 28.04.2025 | 0.9303 | 0.9183 | 0.9519 | 0.8993 |
| 27.04.2025 | 0.9202 | 0.9685 | 0.9737 | 0.9189 |
| 26.04.2025 | 0.9691 | 0.9502 | 0.9712 | 0.9371 |
iExec RLC - Britische Pfund - Kurs (RLC - GBP)
| 0.7952 GBP | -0.0342 +/- | -4.12 % |
|---|
| Kurszeit | 06.05.2025 14:56:00 |
| Eröffnung/Vortag | 0.8265 / 0.8294 |
| Tagestief/Tageshoch | 0.7887 / 0.8325 |
| 52 W. Tief/Hoch | 0.7504 / 3.7057 |
| Marktkap. | 57.56 Mio |
| Volumen | 4.41 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4629 | 1.0701 | 06.05.2025 14:56:00 | |
| CHF/USD | -0.2428 | 1.2137 | 06.05.2025 14:56:00 | |
| CHF/JPY | -1.0631 | 173.0295 | 06.05.2025 14:56:00 | |
| CHF/GBP | -0.9986 | 0.9061 | 06.05.2025 14:56:00 | |
| CHF/NOK | -0.8642 | 12.5277 | 06.05.2025 14:56:00 | |
| CHF/AUD | -0.3201 | 1.876 | 06.05.2025 14:56:00 | |
| CHF/NZD | -0.6237 | 2.0266 | 06.05.2025 14:56:00 | |
| CHF/TRY | -0.1509 | 46.857 | 06.05.2025 14:56:00 |