iExec RLC - Britische Pfund RLC - GBP
0.2964
GBP
-0.0096
GBP
-3.12 %
15:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - iExec RLC - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 72.25% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 66.28% | |
| 21Shares Render ETP | CH1396343266 | 48.08% | |
| 21shares Morpho ETP | CH1506167027 | 45.81% | |
| 21Shares Bittensor ETP | CH1495416971 | 29.80% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 21.26% | |
| 21Shares Jupiter ETP | CH1480821383 | -16.83% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -20.50% | |
| 21Shares Pendle ETP | CH1495416997 | -24.55% | |
| 21Shares Maple Finance ETP | CH1495416989 | -26.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.21% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -4.19% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -14.89% | |
| 21Shares Binance BNB ETP | CH0496454155 | -35.97% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -36.58% | |
| 21Shares XDC Network ETP | CH1464217285 | -57.56% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.15% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -59.76% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -74.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 38.74% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 25.61% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.45% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 4.60% | |
| 21Shares Binance BNB ETP | CH0496454155 | -0.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.75% | |
| 21Shares Immutable ETP | CH1360612142 | -76.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 108.34% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 73.41% | |
| 21Shares Stellar ETP | CH1109575535 | 21.37% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 21.19% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.52% |
iExec RLC - Britische Pfund (RLC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.03.2026 | 0.3060 | 0.3159 | 0.3166 | 0.3006 |
| 25.03.2026 | 0.3158 | 0.3179 | 0.3198 | 0.3127 |
| 24.03.2026 | 0.3186 | 0.3126 | 0.3221 | 0.3117 |
| 23.03.2026 | 0.3130 | 0.2915 | 0.3236 | 0.2910 |
| 22.03.2026 | 0.2921 | 0.2922 | 0.2994 | 0.2891 |
| 21.03.2026 | 0.2934 | 0.3103 | 0.3109 | 0.2934 |
| 20.03.2026 | 0.3097 | 0.3117 | 0.3168 | 0.3034 |
| 19.03.2026 | 0.3106 | 0.3285 | 0.3306 | 0.3102 |
| 18.03.2026 | 0.3281 | 0.3438 | 0.3455 | 0.3217 |
| 17.03.2026 | 0.3471 | 0.3318 | 0.3609 | 0.3242 |
iExec RLC - Britische Pfund - Kurs (RLC - GBP)
| 0.2964 GBP | -0.0096 +/- | -3.12 % |
|---|
| Kurszeit | 27.03.2026 15:56:00 |
| Eröffnung/Vortag | 0.3059 / 0.3060 |
| Tagestief/Tageshoch | 0.2953 / 0.3069 |
| 52 W. Tief/Hoch | 0.2653 / 1.3517 |
| Marktkap. | 25.79 Mio |
| Volumen | 2.51 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’526.86608 | -3.92% | Handeln |
| Vision | 0.04058 | -0.93% | Handeln |
| Ethereum | 1’579.49901 | -3.51% | Handeln |
| Ripple | 1.06013 | -1.94% | Handeln |
| Solana | 66.08995 | -3.79% | Handeln |
| Cardano | 0.19685 | -2.83% | Handeln |
| Polkadot | 1.02048 | -2.98% | Handeln |
| Chainlink | 6.82587 | -3.66% | Handeln |
| Pepe | 0.00000 | -3.65% | Handeln |
| Bonk | 0.00000 | -2.89% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2312 | 1.0885 | 27.03.2026 15:57:00 | |
| CHF/USD | -0.2512 | 1.2558 | 27.03.2026 15:57:00 | |
| CHF/JPY | -0.105 | 200.7949 | 27.03.2026 15:57:00 | |
| CHF/GBP | -0.1291 | 0.9427 | 27.03.2026 15:57:00 | |
| CHF/NOK | -0.2152 | 12.1818 | 27.03.2026 15:57:00 | |
| CHF/AUD | -0.2166 | 1.8225 | 27.03.2026 15:57:00 | |
| CHF/NZD | -0.1822 | 2.1798 | 27.03.2026 15:57:00 | |
| CHF/TRY | -0.2626 | 55.8335 | 27.03.2026 15:57:00 |