| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - iExec RLC - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 101.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 100.56% | |
| 21Shares Aave ETP | CH1135202120 | 70.30% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.23% | |
| 21Shares Tezos staking ETP | CH0491507486 | 53.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -1.43% | |
| 21Shares Immutable ETP | CH1360612142 | -11.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 60.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.42% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 19.34% | |
| 21Shares Binance BNB ETP | CH0496454155 | 9.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 8.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -17.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.16% | |
| 21Shares Immutable ETP | CH1360612142 | -56.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 359.10% | |
| 21Shares Stellar ETP | CH1109575535 | 289.86% | |
| 21Shares Aave ETP | CH1135202120 | 188.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 114.08% | |
| 21Shares Cardano ETP | CH1102728750 | 83.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.81% | |
| 21Shares Immutable ETP | CH1360612142 | -65.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 653.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 317.30% | |
| 21Shares XRP ETP | CH0454664043 | 307.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 291.11% | |
| 21Shares Aave ETP | CH1135202120 | 285.92% |
iExec RLC - Euro (RLC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.07.2025 | 0.9323 | 0.9123 | 0.9400 | 0.9073 |
| 26.07.2025 | 0.9114 | 0.9289 | 0.9305 | 0.9093 |
| 25.07.2025 | 0.9300 | 0.8996 | 0.9300 | 0.8838 |
| 24.07.2025 | 0.9054 | 0.9459 | 0.9555 | 0.8757 |
| 23.07.2025 | 0.9455 | 1.0462 | 1.0465 | 0.9266 |
| 22.07.2025 | 1.0465 | 1.0808 | 1.0808 | 0.9938 |
| 21.07.2025 | 1.0792 | 1.0209 | 1.1309 | 1.0076 |
| 20.07.2025 | 1.0252 | 0.9812 | 1.0428 | 0.9812 |
| 19.07.2025 | 0.9850 | 0.9732 | 0.9906 | 0.9550 |
| 18.07.2025 | 0.9708 | 0.9693 | 1.0164 | 0.9584 |
iExec RLC - Euro - Kurs (RLC - EUR)
| 0.9069 EUR | -0.0254 +/- | -2.72 % |
|---|
| Kurszeit | 28.07.2025 22:56:00 |
| Eröffnung/Vortag | 0.9343 / 0.9322 |
| Tagestief/Tageshoch | 0.9069 / 0.9611 |
| 52 W. Tief/Hoch | 0.6802 / 4.3540 |
| Marktkap. | 65.64 Mio |
| Volumen | 7.16 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0078 | 1.54% | K | V |
| Bitcoin | 94’859.7261 | -0.16% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0060 | -0.55% | K | V |
| Augur | 0.7090 | -0.84% | K | V |
| Ethereum | 3’045.6696 | -1.14% | K | V |
| Wrapped Solana | 147.9628 | -1.31% | K | V |
| Solana | 148.0617 | -1.39% | K | V |
| Bitcoin Cash | 462.6172 | -1.45% | K | V |
| Avalanche | 20.3153 | -1.62% | K | V |
| Ripple | 2.5241 | -1.94% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3444 | 1.0737 | 28.07.2025 22:56:00 | |
| CHF/USD | -1.0104 | 1.2443 | 28.07.2025 22:56:00 | |
| CHF/JPY | -0.4353 | 184.8277 | 28.07.2025 22:56:00 | |
| CHF/GBP | -0.3838 | 0.9316 | 28.07.2025 22:56:00 | |
| CHF/NOK | -0.0902 | 12.6916 | 28.07.2025 22:56:00 | |
| CHF/AUD | -0.3443 | 1.9081 | 28.07.2025 22:56:00 | |
| CHF/NZD | -0.2213 | 2.0846 | 28.07.2025 22:56:00 | |
| CHF/TRY | -0.9941 | 50.4579 | 28.07.2025 22:56:00 |