| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - iExec RLC - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 89.79% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 69.31% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 58.39% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 48.12% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 47.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | 33.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 28.75% | |
| 21Shares Immutable ETP | CH1360612142 | -2.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 24.12% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 23.52% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.52% | |
| 21Shares Bitcoin ETP | CH0454664001 | 11.81% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 4.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | -43.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.48% | |
| 21Shares Immutable ETP | CH1360612142 | -69.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 371.28% | |
| 21Shares Aave ETP | CH1135202120 | 209.32% | |
| 21Shares Stellar ETP | CH1109575535 | 161.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 98.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 81.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 738.79% | |
| 21Shares XRP ETP | CH0454664043 | 350.36% | |
| 21Shares Aave ETP | CH1135202120 | 281.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 268.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 255.62% |
iExec RLC - Euro (RLC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.07.2025 | 0.7673 | 0.7722 | 0.7837 | 0.7638 |
| 06.07.2025 | 0.7721 | 0.7594 | 0.7801 | 0.7445 |
| 05.07.2025 | 0.7570 | 0.7539 | 0.7626 | 0.7500 |
| 04.07.2025 | 0.7513 | 0.8094 | 0.8094 | 0.7459 |
| 03.07.2025 | 0.8073 | 0.7915 | 0.8143 | 0.7897 |
| 02.07.2025 | 0.7897 | 0.7539 | 0.8000 | 0.7449 |
| 01.07.2025 | 0.7518 | 0.7852 | 0.7898 | 0.7476 |
| 30.06.2025 | 0.7852 | 0.8201 | 0.8201 | 0.7676 |
| 29.06.2025 | 0.8211 | 0.7864 | 0.8274 | 0.7836 |
| 28.06.2025 | 0.7864 | 0.7646 | 0.7884 | 0.7544 |
iExec RLC - Euro - Kurs (RLC - EUR)
| 0.7769 EUR | 0.0096 +/- | 1.25 % |
|---|
| Kurszeit | 08.07.2025 15:56:00 |
| Eröffnung/Vortag | 0.7702 / 0.7673 |
| Tagestief/Tageshoch | 0.7598 / 0.7780 |
| 52 W. Tief/Hoch | 0.6802 / 4.3540 |
| Marktkap. | 56.23 Mio |
| Volumen | 2.53 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0528 | 1.0704 | 08.07.2025 16:08:00 | |
| CHF/USD | -0.0876 | 1.2517 | 08.07.2025 16:08:00 | |
| CHF/JPY | 0.4563 | 183.8027 | 08.07.2025 16:08:00 | |
| CHF/GBP | 0.4426 | 0.9248 | 08.07.2025 16:08:00 | |
| CHF/NOK | -0.1793 | 12.6738 | 08.07.2025 16:08:00 | |
| CHF/AUD | -0.4703 | 1.921 | 08.07.2025 16:08:00 | |
| CHF/NZD | 0.0292 | 2.0904 | 08.07.2025 16:08:00 | |
| CHF/TRY | -0.0379 | 50.0785 | 08.07.2025 16:08:00 |