| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - iExec RLC - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 33.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | 32.36% | |
| 21Shares Aave ETP | CH1135202120 | 28.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.60% | |
| 21Shares Immutable ETP | CH1360612142 | -10.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 31.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.48% | |
| 21Shares Immutable ETP | CH1360612142 | -65.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 306.89% | |
| 21Shares Stellar ETP | CH1109575535 | 152.90% | |
| 21Shares Aave ETP | CH1135202120 | 137.38% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 75.79% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 55.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 716.72% | |
| 21Shares XRP ETP | CH0454664043 | 304.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 288.04% | |
| 21Shares Bitcoin ETP | CH0454664001 | 278.21% | |
| 21Shares Aave ETP | CH1135202120 | 266.50% |
iExec RLC - Euro (RLC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.06.2025 | 0.9149 | 0.9059 | 0.9233 | 0.8671 |
| 31.05.2025 | 0.9101 | 0.9082 | 0.9235 | 0.8803 |
| 30.05.2025 | 0.9173 | 0.9653 | 1.0756 | 0.9173 |
| 29.05.2025 | 0.9609 | 1.0284 | 1.0548 | 0.9604 |
| 28.05.2025 | 1.0285 | 1.0468 | 1.0572 | 0.9985 |
| 27.05.2025 | 1.0505 | 1.0174 | 1.0669 | 0.9928 |
| 26.05.2025 | 1.0166 | 1.0270 | 1.0419 | 1.0137 |
| 25.05.2025 | 1.0289 | 1.0241 | 1.0303 | 0.9891 |
| 24.05.2025 | 1.0190 | 1.0406 | 1.0500 | 1.0156 |
| 23.05.2025 | 1.0471 | 1.1491 | 1.1719 | 1.0460 |
iExec RLC - Euro - Kurs (RLC - EUR)
| 0.8769 EUR | -0.0380 +/- | -4.15 % |
|---|
| Kurszeit | 02.06.2025 14:40:00 |
| Eröffnung/Vortag | 0.9142 / 0.9149 |
| Tagestief/Tageshoch | 0.8698 / 0.9233 |
| 52 W. Tief/Hoch | 0.8671 / 4.3540 |
| Marktkap. | 63.48 Mio |
| Volumen | 5.99 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0138 | 10.47% | K | V |
| 0x | 0.1991 | 1.73% | K | V |
| Maker | 1’315.1811 | -0.25% | K | V |
| yearn.finance | 4’318.3284 | -0.73% | K | V |
| Litecoin | 72.1721 | -0.74% | K | V |
| Augur | 0.6357 | -0.86% | K | V |
| Bitcoin Cash | 328.3662 | -1.12% | K | V |
| Stellar | 0.2166 | -1.40% | K | V |
| Aave | 199.4389 | -1.43% | K | V |
| Ethereum Classic | 13.8047 | -1.77% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.047 | 1.0704 | 02.06.2025 14:47:00 | |
| CHF/USD | 0.5981 | 1.2226 | 02.06.2025 14:47:00 | |
| CHF/JPY | -0.095 | 174.6571 | 02.06.2025 14:47:00 | |
| CHF/GBP | -0.0282 | 0.9027 | 02.06.2025 14:47:00 | |
| CHF/NOK | -0.7418 | 12.3168 | 02.06.2025 14:47:00 | |
| CHF/AUD | -0.2689 | 1.8848 | 02.06.2025 14:47:00 | |
| CHF/NZD | -0.3524 | 2.0317 | 02.06.2025 14:47:00 | |
| CHF/TRY | 0.4095 | 47.8991 | 02.06.2025 14:47:00 |