| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - iExec RLC - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 62.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.58% | |
| 21Shares Immutable ETP | CH1360612142 | -34.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 332.67% | |
| 21Shares Stellar ETP | CH1109575535 | 200.07% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 115.30% | |
| 21Shares Algorand ETP | CH1146882316 | 99.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | 77.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.20% | |
| 21Shares Immutable ETP | CH1360612142 | -52.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 316.34% | |
| 21Shares Stellar ETP | CH1109575535 | 145.52% | |
| 21Shares Aave ETP | CH1135202120 | 96.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 72.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 58.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 624.98% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 365.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 238.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 229.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 211.93% |
iExec RLC - Euro (RLC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.05.2025 | 0.9744 | 0.9853 | 1.0034 | 0.9569 |
| 04.05.2025 | 0.9818 | 0.9947 | 1.0049 | 0.9738 |
| 03.05.2025 | 0.9937 | 1.0319 | 1.0392 | 0.9713 |
| 02.05.2025 | 1.0323 | 1.0822 | 1.0879 | 1.0323 |
| 01.05.2025 | 1.0852 | 1.0800 | 1.1224 | 1.0800 |
| 30.04.2025 | 1.0778 | 1.0664 | 1.1046 | 1.0573 |
| 29.04.2025 | 1.0639 | 1.0960 | 1.1087 | 1.0538 |
| 28.04.2025 | 1.0957 | 1.0752 | 1.1176 | 1.0527 |
| 27.04.2025 | 1.0781 | 1.1317 | 1.1391 | 1.0764 |
| 26.04.2025 | 1.1323 | 1.1092 | 1.1335 | 1.0943 |
iExec RLC - Euro - Kurs (RLC - EUR)
| 0.9422 EUR | -0.0322 +/- | -3.31 % |
|---|
| Kurszeit | 06.05.2025 13:26:00 |
| Eröffnung/Vortag | 0.9716 / 0.9744 |
| Tagestief/Tageshoch | 0.9422 / 0.9781 |
| 52 W. Tief/Hoch | 0.8728 / 4.3540 |
| Marktkap. | 68.20 Mio |
| Volumen | 3.85 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4507 | 1.0702 | 06.05.2025 13:39:00 | |
| CHF/USD | -0.3274 | 1.2127 | 06.05.2025 13:38:00 | |
| CHF/JPY | -0.9319 | 173.259 | 06.05.2025 13:39:00 | |
| CHF/GBP | -0.8984 | 0.907 | 06.05.2025 13:39:00 | |
| CHF/NOK | -0.6125 | 12.5596 | 06.05.2025 13:38:00 | |
| CHF/AUD | -0.2541 | 1.8772 | 06.05.2025 13:39:00 | |
| CHF/NZD | -0.6099 | 2.0269 | 06.05.2025 13:38:00 | |
| CHF/TRY | -0.2468 | 46.812 | 06.05.2025 13:38:00 |