| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - iExec RLC - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 367.15% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Stellar ETP | CH1109575535 | 216.44% | |
| 21Shares Cardano ETP | CH1102728750 | 207.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | 144.26% | |
| 21Shares Aave ETP | CH1135202120 | 134.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.65% | |
| 21Shares Immutable ETP | CH1360612142 | -11.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 475.30% | |
| 21Shares Aave ETP | CH1135202120 | 332.51% | |
| 21Shares Stellar ETP | CH1109575535 | 244.32% | |
| 21Shares Cardano ETP | CH1102728750 | 209.77% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 323.11% | |
| 21Shares Aave ETP | CH1135202120 | 232.41% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 181.47% | |
| 21Shares Stellar ETP | CH1109575535 | 144.11% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 131.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’596.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 585.99% | |
| 21Shares Aave ETP | CH1135202120 | 494.88% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 476.42% | |
| 21Shares Bitcoin ETP | CH0454664001 | 461.88% |
iExec RLC - Euro (RLC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.01.2025 | 2.3733 | 2.3890 | 2.4283 | 2.3318 |
| 05.01.2025 | 2.3915 | 2.3790 | 2.4162 | 2.3381 |
| 04.01.2025 | 2.3826 | 2.4531 | 2.4746 | 2.3377 |
| 03.01.2025 | 2.4401 | 2.4219 | 2.4945 | 2.3496 |
| 02.01.2025 | 2.4507 | 2.1221 | 2.5217 | 2.1142 |
| 01.01.2025 | 2.1177 | 2.1180 | 2.1410 | 2.0543 |
| 31.12.2024 | 2.1081 | 2.2109 | 2.2307 | 2.1063 |
| 30.12.2024 | 2.2170 | 2.2496 | 2.3348 | 2.1178 |
| 29.12.2024 | 2.2359 | 2.3379 | 2.3952 | 2.1966 |
| 28.12.2024 | 2.4148 | 1.9855 | 2.5142 | 1.9826 |
iExec RLC - Euro - Kurs (RLC - EUR)
| 2.3320 EUR | -0.0413 +/- | -1.74 % |
|---|
| Kurszeit | 07.01.2025 15:56:00 |
| Eröffnung/Vortag | 2.3550 / 2.3733 |
| Tagestief/Tageshoch | 2.3153 / 2.3733 |
| 52 W. Tief/Hoch | 0.8920 / 4.3540 |
| Marktkap. | 168.80 Mio |
| Volumen | 11.52 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2261 | 1.0613 | 07.01.2025 16:09:00 | |
| CHF/USD | -0.4949 | 1.0998 | 07.01.2025 16:09:00 | |
| CHF/JPY | -0.0195 | 174.1736 | 07.01.2025 16:09:00 | |
| CHF/GBP | -0.2894 | 0.8804 | 07.01.2025 16:09:00 | |
| CHF/NOK | -0.0464 | 12.4767 | 07.01.2025 16:09:00 | |
| CHF/AUD | -0.4483 | 1.7619 | 07.01.2025 16:09:00 | |
| CHF/NZD | -0.5314 | 1.9485 | 07.01.2025 16:09:00 | |
| CHF/TRY | -0.5047 | 38.8631 | 07.01.2025 16:09:00 |