| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - iExec RLC - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 72.25% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 66.28% | |
| 21Shares Render ETP | CH1396343266 | 48.08% | |
| 21shares Morpho ETP | CH1506167027 | 45.81% | |
| 21Shares Bittensor ETP | CH1495416971 | 29.80% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 21.26% | |
| 21Shares Jupiter ETP | CH1480821383 | -16.83% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -20.50% | |
| 21Shares Pendle ETP | CH1495416997 | -24.55% | |
| 21Shares Maple Finance ETP | CH1495416989 | -26.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.21% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -4.19% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -14.89% | |
| 21Shares Binance BNB ETP | CH0496454155 | -35.97% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -36.58% | |
| 21Shares XDC Network ETP | CH1464217285 | -57.56% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.15% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -59.76% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -74.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 38.74% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 25.61% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.45% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 4.60% | |
| 21Shares Binance BNB ETP | CH0496454155 | -0.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.75% | |
| 21Shares Immutable ETP | CH1360612142 | -76.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 108.34% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 73.41% | |
| 21Shares Stellar ETP | CH1109575535 | 21.37% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 21.19% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.52% |
iExec RLC - Euro (RLC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.03.2026 | 0.3537 | 0.3650 | 0.3658 | 0.3473 |
| 25.03.2026 | 0.3650 | 0.3672 | 0.3693 | 0.3614 |
| 24.03.2026 | 0.3680 | 0.3616 | 0.3723 | 0.3605 |
| 23.03.2026 | 0.3620 | 0.3362 | 0.3742 | 0.3357 |
| 22.03.2026 | 0.3368 | 0.3364 | 0.3446 | 0.3328 |
| 21.03.2026 | 0.3377 | 0.3577 | 0.3584 | 0.3377 |
| 20.03.2026 | 0.3570 | 0.3615 | 0.3675 | 0.3500 |
| 19.03.2026 | 0.3602 | 0.3801 | 0.3827 | 0.3598 |
| 18.03.2026 | 0.3797 | 0.3980 | 0.4000 | 0.3721 |
| 17.03.2026 | 0.4018 | 0.3842 | 0.4177 | 0.3753 |
iExec RLC - Euro - Kurs (RLC - EUR)
| 0.3428 EUR | -0.0109 +/- | -3.08 % |
|---|
| Kurszeit | 27.03.2026 11:56:00 |
| Eröffnung/Vortag | 0.3536 / 0.3537 |
| Tagestief/Tageshoch | 0.3428 / 0.3546 |
| 52 W. Tief/Hoch | 0.3050 / 1.5670 |
| Marktkap. | 29.83 Mio |
| Volumen | 2.09 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’091.52793 | -2.89% | Handeln |
| Vision | 0.04108 | 0.30% | Handeln |
| Ethereum | 1’586.14911 | -3.10% | Handeln |
| Ripple | 1.06376 | -1.61% | Handeln |
| Solana | 66.40490 | -3.34% | Handeln |
| Cardano | 0.19713 | -2.69% | Handeln |
| Polkadot | 1.01977 | -3.04% | Handeln |
| Chainlink | 6.87122 | -3.02% | Handeln |
| Pepe | 0.00000 | -3.39% | Handeln |
| Bonk | 0.00000 | -2.46% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1328 | 1.0896 | 27.03.2026 12:06:00 | |
| CHF/USD | -0.3513 | 1.2546 | 27.03.2026 12:06:00 | |
| CHF/JPY | -0.2077 | 200.5884 | 27.03.2026 12:06:00 | |
| CHF/GBP | -0.0855 | 0.9431 | 27.03.2026 12:06:00 | |
| CHF/NOK | -0.4499 | 12.1532 | 27.03.2026 12:06:00 | |
| CHF/AUD | -0.3513 | 1.82 | 27.03.2026 12:06:00 | |
| CHF/NZD | -0.3513 | 2.1761 | 27.03.2026 12:06:00 | |
| CHF/TRY | -0.3629 | 55.7773 | 27.03.2026 12:06:00 |