iExec RLC - Japanischer Yen RLC - JPY
113.8428
JPY
-0.9004
JPY
-0.78 %
25.11.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - iExec RLC - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | -3.84% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -7.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -25.27% | |
| 21Shares Cronos ETP | CH1443364232 | -31.41% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.22% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.93% | |
| 21Shares Immutable ETP | CH1360612142 | -42.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 23.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 22.99% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 11.02% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 10.44% | |
| 21Shares Cronos ETP | CH1443364232 | 7.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.92% | |
| 21Shares Immutable ETP | CH1360612142 | -56.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.30% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 41.13% | |
| 21Shares Binance BNB ETP | CH0496454155 | 31.71% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 30.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 16.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.59% | |
| 21Shares Immutable ETP | CH1360612142 | -77.93% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 241.37% | |
| 21Shares XRP ETP | CH0454664043 | 219.37% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 206.23% | |
| 21Shares Solana Staking ETP | CH1114873776 | 137.17% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 129.42% |
iExec RLC - Japanischer Yen (RLC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.11.2025 | 113.8771 | 114.6824 | 114.6980 | 113.3526 |
| 24.11.2025 | 114.7432 | 111.5295 | 115.8182 | 110.5309 |
| 23.11.2025 | 111.9522 | 112.6949 | 115.0147 | 111.8922 |
| 22.11.2025 | 112.9415 | 110.3773 | 113.6584 | 107.7470 |
| 21.11.2025 | 110.2730 | 115.9170 | 117.2315 | 105.1924 |
| 20.11.2025 | 115.7283 | 120.1700 | 123.9894 | 115.6337 |
| 19.11.2025 | 120.0546 | 120.0286 | 120.7855 | 114.2619 |
| 18.11.2025 | 120.4895 | 118.8189 | 123.7304 | 117.2456 |
| 17.11.2025 | 118.4932 | 119.3569 | 124.7536 | 116.7364 |
| 16.11.2025 | 120.4957 | 119.6494 | 125.0303 | 116.6356 |
iExec RLC - Japanischer Yen - Kurs (RLC - JPY)
| 113.8428 JPY | -0.9004 +/- | -0.78 % |
|---|
| Kurszeit | 25.11.2025 23:41:00 |
| Eröffnung/Vortag | 114.6824 / 114.7432 |
| Tagestief/Tageshoch | 111.3527 / 115.1101 |
| 52 W. Tief/Hoch | 105.1924 / 451.3486 |
| Marktkap. | 9.90 Mrd |
| Volumen | 4.28 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’612.87584 | -1.02% | Handeln |
| Vision | 0.06252 | 1.94% | Handeln |
| Ethereum | 2’382.43763 | -0.19% | Handeln |
| Ripple | 1.77726 | -1.06% | Handeln |
| Solana | 111.61132 | -0.16% | Handeln |
| Cardano | 0.33852 | -2.11% | Handeln |
| Polkadot | 1.84479 | -2.48% | Handeln |
| Chainlink | 10.54571 | 0.59% | Handeln |
| Pepe | 0.00000 | -0.08% | Handeln |
| Bonk | 0.00001 | -4.66% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2816 | 1.0705 | 25.11.2025 23:46:00 | |
| CHF/USD | 0.0991 | 1.2385 | 25.11.2025 23:46:00 | |
| CHF/JPY | -0.4338 | 193.219 | 25.11.2025 23:46:00 | |
| CHF/GBP | -0.334 | 0.9406 | 25.11.2025 23:46:00 | |
| CHF/NOK | 0.0785 | 12.6694 | 25.11.2025 23:46:00 | |
| CHF/AUD | 0.0053 | 1.9143 | 25.11.2025 23:46:00 | |
| CHF/NZD | -0.0975 | 2.2031 | 25.11.2025 23:46:00 | |
| CHF/TRY | 0.118 | 52.5794 | 25.11.2025 23:46:00 |