iExec RLC - Japanischer Yen RLC - JPY
210.6080
JPY
-1.2470
JPY
-0.59%
06:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - iExec RLC - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 315.17% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Stellar ETP | CH1109575535 | 197.58% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Algorand ETP | CH1146882316 | 102.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.41% | |
| 21Shares Immutable ETP | CH1360612142 | -28.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -42.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 356.06% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 321.18% | |
| 21Shares Stellar ETP | CH1109575535 | 227.84% | |
| 21Shares Aave ETP | CH1135202120 | 159.59% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 145.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | -6.42% | |
| 21Shares Immutable ETP | CH1360612142 | -27.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 361.82% | |
| 21Shares Stellar ETP | CH1109575535 | 190.21% | |
| 21Shares Aave ETP | CH1135202120 | 182.07% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 164.76% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 105.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 900.73% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 520.30% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 346.13% | |
| 21Shares Bitcoin ETP | CH0454664001 | 334.85% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 313.39% |
iExec RLC - Japanischer Yen (RLC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.02.2025 | 211.8550 | 200.5505 | 214.3212 | 194.8349 |
| 11.02.2025 | 199.9407 | 201.6404 | 213.3614 | 196.7776 |
| 10.02.2025 | 200.8143 | 203.8214 | 206.0511 | 194.6628 |
| 09.02.2025 | 203.4899 | 196.3361 | 219.7014 | 193.4830 |
| 08.02.2025 | 197.6225 | 182.1969 | 199.7680 | 181.1123 |
| 07.02.2025 | 182.6783 | 180.7080 | 197.9803 | 177.0884 |
| 06.02.2025 | 177.9897 | 195.1049 | 195.9276 | 175.6815 |
| 05.02.2025 | 194.5195 | 202.5959 | 205.0701 | 191.2952 |
| 04.02.2025 | 203.1030 | 232.3855 | 232.3855 | 197.3120 |
| 03.02.2025 | 230.2248 | 213.6169 | 232.0020 | 177.7431 |
iExec RLC - Japanischer Yen - Kurs (RLC - JPY)
| 210.6080 JPY | -1.2470 +/- | -0.59 % |
|---|
| Kurszeit | 13.02.2025 06:56:00 |
| Eröffnung/Vortag | 212.2468 / 211.8550 |
| Tagestief/Tageshoch | 210.2194 / 216.7377 |
| 52 W. Tief/Hoch | 140.9201 / 700.7398 |
| Marktkap. | 15.24 Mrd |
| Volumen | 9.99 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2807 | 1.0512 | 13.02.2025 06:59:00 | |
| CHF/USD | 0.2085 | 1.0971 | 13.02.2025 06:59:00 | |
| CHF/JPY | 0.1195 | 169.1585 | 13.02.2025 06:59:00 | |
| CHF/GBP | -0.1781 | 0.8783 | 13.02.2025 06:59:00 | |
| CHF/NOK | -0.0019 | 12.3102 | 13.02.2025 06:59:00 | |
| CHF/AUD | -0.0433 | 1.7423 | 13.02.2025 06:59:00 | |
| CHF/NZD | -0.0574 | 1.9387 | 13.02.2025 06:59:00 | |
| CHF/TRY | 0.1946 | 39.6215 | 13.02.2025 06:59:00 |