iExec RLC - Japanischer Yen RLC - JPY
59.0771
JPY
0.0187
JPY
0.03 %
22:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - iExec RLC - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 109.47% | |
| 21shares Morpho ETP | CH1506167027 | 32.41% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.23% | |
| 21Shares Maple Finance ETP | CH1495416989 | 0.05% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -4.68% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -13.95% | |
| 21Shares Jupiter ETP | CH1480821383 | -22.15% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.00% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.89% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.26% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.50% | |
| 21Shares Binance BNB ETP | CH0496454155 | -22.85% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -27.77% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -33.21% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.35% | |
| 21Shares XDC Network ETP | CH1464217285 | -54.89% | |
| 21Shares Immutable ETP | CH1360612142 | -68.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.36% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -70.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.08% | |
| 21Shares Binance BNB ETP | CH0496454155 | 8.97% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -5.13% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -6.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.75% | |
| 21Shares Immutable ETP | CH1360612142 | -77.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 110.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 92.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 50.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 42.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 9.96% |
iExec RLC - Japanischer Yen (RLC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.03.2026 | 59.0584 | 60.4525 | 64.7658 | 59.0584 |
| 04.03.2026 | 60.5004 | 56.5295 | 62.7115 | 55.6816 |
| 03.03.2026 | 56.7195 | 60.6047 | 62.1711 | 56.5833 |
| 02.03.2026 | 60.6271 | 59.7472 | 62.5826 | 59.1413 |
| 01.03.2026 | 59.6427 | 61.4304 | 62.8921 | 57.9623 |
| 28.02.2026 | 61.4430 | 59.9668 | 61.4430 | 56.6673 |
| 27.02.2026 | 59.9936 | 61.9847 | 63.0460 | 59.1571 |
| 26.02.2026 | 61.9788 | 63.9097 | 64.1591 | 61.4910 |
| 25.02.2026 | 63.8007 | 61.7120 | 65.8334 | 61.5754 |
| 24.02.2026 | 61.6070 | 60.4255 | 61.8918 | 59.8560 |
iExec RLC - Japanischer Yen - Kurs (RLC - JPY)
| 59.0771 JPY | 0.0187 +/- | 0.03 % |
|---|
| Kurszeit | 06.03.2026 22:56:00 |
| Eröffnung/Vortag | 59.0885 / 59.0584 |
| Tagestief/Tageshoch | 58.4538 / 61.8005 |
| 52 W. Tief/Hoch | 55.6816 / 269.0725 |
| Marktkap. | 5.14 Mrd |
| Volumen | 5.37 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’972.05423 | -4.25% | Handeln |
| Vision | 0.03961 | -2.89% | Handeln |
| Ethereum | 1’536.22826 | -5.13% | Handeln |
| Ripple | 1.05817 | -3.42% | Handeln |
| Solana | 65.72798 | -5.12% | Handeln |
| Cardano | 0.20108 | -4.30% | Handeln |
| Polkadot | 1.15556 | -3.43% | Handeln |
| Chainlink | 6.80720 | -5.26% | Handeln |
| Pepe | 0.00000 | -3.08% | Handeln |
| Bonk | 0.00000 | -4.55% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.5626 | 1.1093 | 06.03.2026 23:03:00 | |
| CHF/USD | 0.6443 | 1.2887 | 06.03.2026 23:03:00 | |
| CHF/JPY | 0.7765 | 203.3351 | 06.03.2026 23:03:00 | |
| CHF/GBP | 0.1606 | 0.9606 | 06.03.2026 23:03:00 | |
| CHF/NOK | -0.2262 | 12.3482 | 06.03.2026 23:03:00 | |
| CHF/AUD | 0.3762 | 1.8334 | 06.03.2026 23:03:00 | |
| CHF/NZD | 0.5969 | 2.1842 | 06.03.2026 23:03:00 | |
| CHF/TRY | 0.7419 | 56.7907 | 06.03.2026 23:03:00 |