iExec RLC - Japanischer Yen RLC - JPY
104.9356
JPY
-3.9156
JPY
-3.60 %
16:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - iExec RLC - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.19% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.96% | |
| 21Shares Tezos ETP | CH0491507486 | -8.38% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -16.17% | |
| 21Shares Uniswap ETP | CH1135202096 | -16.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -24.36% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.33% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -39.67% | |
| 21Shares Jupiter ETP | CH1480821383 | -42.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.64% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.05% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.85% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 6.94% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 6.42% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -2.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.41% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.01% | |
| 21Shares Immutable ETP | CH1360612142 | -42.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.40% | |
| 21Shares Binance BNB ETP | CH0496454155 | 31.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.82% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | -74.66% | |
| 21Shares Immutable ETP | CH1360612142 | -77.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 239.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 184.95% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 166.86% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 118.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 112.28% |
iExec RLC - Japanischer Yen (RLC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.01.2026 | 108.8512 | 110.8518 | 111.9343 | 108.3896 |
| 13.01.2026 | 110.5897 | 104.8923 | 111.8395 | 104.5071 |
| 12.01.2026 | 104.9084 | 110.8448 | 112.1303 | 104.9084 |
| 11.01.2026 | 110.7107 | 109.5588 | 116.5325 | 108.7852 |
| 10.01.2026 | 109.7981 | 110.5013 | 111.1313 | 107.9801 |
| 09.01.2026 | 110.5197 | 109.2449 | 112.2839 | 108.6775 |
| 08.01.2026 | 109.0956 | 109.8243 | 113.2108 | 103.5060 |
| 07.01.2026 | 109.6675 | 113.9826 | 113.9941 | 108.7757 |
| 06.01.2026 | 113.9472 | 112.4727 | 115.7918 | 110.2294 |
| 05.01.2026 | 112.7352 | 108.6648 | 113.9922 | 107.1000 |
iExec RLC - Japanischer Yen - Kurs (RLC - JPY)
| 104.9356 JPY | -3.9156 +/- | -3.60 % |
|---|
| Kurszeit | 15.01.2026 16:56:00 |
| Eröffnung/Vortag | 108.8965 / 108.8512 |
| Tagestief/Tageshoch | 104.9356 / 108.8965 |
| 52 W. Tief/Hoch | 91.9513 / 348.8199 |
| Marktkap. | 9.13 Mrd |
| Volumen | 3.70 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 76’842.57237 | -0.97% | Handeln |
| Vision | 0.07155 | -0.31% | Handeln |
| Ethereum | 2’647.08900 | -1.39% | Handeln |
| Ripple | 1.66734 | -2.55% | Handeln |
| Solana | 114.19839 | -2.72% | Handeln |
| Cardano | 0.31708 | -4.34% | Handeln |
| Polkadot | 1.71413 | -3.71% | Handeln |
| Chainlink | 11.05993 | -2.01% | Handeln |
| Pepe | 0.00000 | -5.43% | Handeln |
| Bonk | 0.00001 | -5.41% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0969 | 1.0725 | 15.01.2026 16:52:00 | |
| CHF/USD | -0.4232 | 1.2447 | 15.01.2026 17:00:00 | |
| CHF/JPY | -0.2285 | 197.4042 | 15.01.2026 16:52:00 | |
| CHF/GBP | 0.0233 | 0.9302 | 15.01.2026 16:52:00 | |
| CHF/NOK | 0.211 | 12.5915 | 15.01.2026 16:52:00 | |
| CHF/AUD | -0.5914 | 1.8596 | 15.01.2026 16:52:00 | |
| CHF/NZD | -0.241 | 2.1702 | 15.01.2026 16:52:00 | |
| CHF/TRY | -0.3785 | 53.7645 | 15.01.2026 17:00:00 |