iExec RLC - Japanischer Yen RLC - JPY
158.4839
JPY
3.5762
JPY
2.31 %
11:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - iExec RLC - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 101.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 100.56% | |
| 21Shares Aave ETP | CH1135202120 | 70.30% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.23% | |
| 21Shares Tezos staking ETP | CH0491507486 | 53.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -1.43% | |
| 21Shares Immutable ETP | CH1360612142 | -11.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 76.68% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.38% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.61% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 16.29% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 15.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -39.11% | |
| 21Shares Immutable ETP | CH1360612142 | -56.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 359.10% | |
| 21Shares Stellar ETP | CH1109575535 | 289.86% | |
| 21Shares Aave ETP | CH1135202120 | 188.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 114.08% | |
| 21Shares Cardano ETP | CH1102728750 | 83.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.81% | |
| 21Shares Immutable ETP | CH1360612142 | -65.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 625.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 313.54% | |
| 21Shares XRP ETP | CH0454664043 | 301.80% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.05% | |
| 21Shares Bitcoin ETP | CH0454664001 | 280.18% |
iExec RLC - Japanischer Yen (RLC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.07.2025 | 154.9077 | 162.3472 | 166.7542 | 154.8286 |
| 27.07.2025 | 162.0463 | 158.2321 | 163.0873 | 157.4192 |
| 26.07.2025 | 158.0808 | 161.0086 | 161.2847 | 157.7079 |
| 25.07.2025 | 161.2077 | 155.6587 | 161.2077 | 152.8779 |
| 24.07.2025 | 156.4682 | 163.0148 | 164.6450 | 150.6397 |
| 23.07.2025 | 162.9697 | 180.1455 | 180.4481 | 159.7716 |
| 22.07.2025 | 180.3727 | 186.4321 | 186.4321 | 171.5304 |
| 21.07.2025 | 186.0508 | 176.1787 | 194.8375 | 173.7904 |
| 20.07.2025 | 177.0038 | 169.7915 | 180.4435 | 169.7915 |
| 19.07.2025 | 170.3951 | 168.4114 | 171.4200 | 165.2574 |
iExec RLC - Japanischer Yen - Kurs (RLC - JPY)
| 158.4839 JPY | 3.5762 +/- | 2.31 % |
|---|
| Kurszeit | 29.07.2025 11:41:00 |
| Eröffnung/Vortag | 154.7250 / 154.9077 |
| Tagestief/Tageshoch | 152.2526 / 159.1777 |
| 52 W. Tief/Hoch | 114.2181 / 700.7398 |
| Marktkap. | 11.47 Mrd |
| Volumen | 8.01 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1054 | 1.0726 | 29.07.2025 11:39:00 | |
| CHF/USD | -0.1987 | 1.2421 | 29.07.2025 11:39:00 | |
| CHF/JPY | -0.2293 | 184.4733 | 29.07.2025 11:39:00 | |
| CHF/GBP | -0.1197 | 0.9305 | 29.07.2025 11:39:00 | |
| CHF/NOK | -0.4509 | 12.6661 | 29.07.2025 11:39:00 | |
| CHF/AUD | -0.1115 | 1.9055 | 29.07.2025 11:39:00 | |
| CHF/NZD | -0.0796 | 2.083 | 29.07.2025 11:39:00 | |
| CHF/TRY | -0.17 | 50.3966 | 29.07.2025 11:39:00 |