iExec RLC - Schweizer Franken RLC - CHF
1.2686
CHF
0.0732
CHF
6.13%
12.02.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - iExec RLC - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 315.17% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Stellar ETP | CH1109575535 | 197.58% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Algorand ETP | CH1146882316 | 102.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.41% | |
| 21Shares Immutable ETP | CH1360612142 | -28.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -42.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 356.06% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 321.18% | |
| 21Shares Stellar ETP | CH1109575535 | 227.84% | |
| 21Shares Aave ETP | CH1135202120 | 159.59% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 145.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | -6.42% | |
| 21Shares Immutable ETP | CH1360612142 | -27.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 361.82% | |
| 21Shares Stellar ETP | CH1109575535 | 190.21% | |
| 21Shares Aave ETP | CH1135202120 | 182.07% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 164.76% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 105.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 900.73% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 520.30% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 346.13% | |
| 21Shares Bitcoin ETP | CH0454664001 | 334.85% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 313.39% |
iExec RLC - Schweizer Franken (RLC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.02.2025 | 1.1909 | 1.1981 | 1.2073 | 1.1841 |
| 11.02.2025 | 1.1953 | 1.2113 | 1.2800 | 1.1787 |
| 10.02.2025 | 1.2054 | 1.2225 | 1.2351 | 1.1669 |
| 09.02.2025 | 1.2209 | 1.1807 | 1.3213 | 1.1646 |
| 08.02.2025 | 1.1885 | 1.0949 | 1.2014 | 1.0885 |
| 07.02.2025 | 1.0980 | 1.0817 | 1.1857 | 1.0644 |
| 06.02.2025 | 1.0654 | 1.1525 | 1.1607 | 1.0508 |
| 05.02.2025 | 1.1491 | 1.1888 | 1.2100 | 1.1307 |
| 04.02.2025 | 1.1931 | 1.3644 | 1.3644 | 1.1578 |
| 03.02.2025 | 1.3519 | 1.2566 | 1.3617 | 1.0455 |
iExec RLC - Schweizer Franken - Kurs (RLC - CHF)
| 1.2686 CHF | 0.0732 +/- | 6.13 % |
|---|
| Kurszeit | 12.02.2025 23:41:00 |
| Eröffnung/Vortag | 1.1981 / 1.1953 |
| Tagestief/Tageshoch | 1.1549 / 1.2686 |
| 52 W. Tief/Hoch | 0.8478 / 4.1823 |
| Marktkap. | 91.82 Mio |
| Volumen | 9.21 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.228 | 1.0541 | 12.02.2025 23:45:00 | |
| CHF/USD | 0 | 1.0949 | 12.02.2025 23:45:00 | |
| CHF/JPY | 1.2318 | 168.9949 | 12.02.2025 23:45:00 | |
| CHF/GBP | 0 | 0.8799 | 12.02.2025 23:45:00 | |
| CHF/NOK | 0.4821 | 12.3236 | 12.02.2025 23:45:00 | |
| CHF/AUD | 0.2077 | 1.7432 | 12.02.2025 23:45:00 | |
| CHF/NZD | 0.1781 | 1.94 | 12.02.2025 23:45:00 | |
| CHF/TRY | 0.2359 | 39.5489 | 12.02.2025 23:45:00 |