iExec RLC - Schweizer Franken RLC - CHF
0.4884
CHF
-0.0188
CHF
-3.70 %
10:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - iExec RLC - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -6.09% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -6.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -23.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.01% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.67% | |
| 21Shares Cronos ETP | CH1443364232 | -57.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.67% | |
| 21Shares Immutable ETP | CH1360612142 | -60.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 31.67% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.61% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.70% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 12.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.08% | |
| 21Shares Cronos ETP | CH1443364232 | 2.28% | |
| 21Shares Dogecoin ETP | CH1431521033 | -26.45% | |
| 21Shares Immutable ETP | CH1360612142 | -48.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | -53.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.15% | |
| 21Shares Binance BNB ETP | CH0496454155 | 19.06% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 0.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -7.78% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -17.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.26% | |
| 21Shares Immutable ETP | CH1360612142 | -86.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 238.60% | |
| 21Shares XRP ETP | CH0454664043 | 198.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 160.80% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 130.38% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 110.43% |
iExec RLC - Schweizer Franken (RLC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.12.2025 | 0.5072 | 0.5482 | 0.5538 | 0.5072 |
| 16.12.2025 | 0.5494 | 0.5404 | 0.5608 | 0.5327 |
| 15.12.2025 | 0.5411 | 0.5457 | 0.5905 | 0.5315 |
| 14.12.2025 | 0.5445 | 0.5766 | 0.5779 | 0.5442 |
| 13.12.2025 | 0.5780 | 0.5787 | 0.5821 | 0.5759 |
| 12.12.2025 | 0.5766 | 0.5828 | 0.5884 | 0.5671 |
| 11.12.2025 | 0.5820 | 0.5904 | 0.5941 | 0.5709 |
| 10.12.2025 | 0.5906 | 0.6133 | 0.6133 | 0.5906 |
| 09.12.2025 | 0.6122 | 0.5934 | 0.6162 | 0.5856 |
| 08.12.2025 | 0.5926 | 0.5831 | 0.6165 | 0.5823 |
iExec RLC - Schweizer Franken - Kurs (RLC - CHF)
| 0.4884 CHF | -0.0188 +/- | -3.70 % |
|---|
| Kurszeit | 18.12.2025 10:26:00 |
| Eröffnung/Vortag | 0.5065 / 0.5072 |
| Tagestief/Tageshoch | 0.4858 / 0.5127 |
| 52 W. Tief/Hoch | 0.4858 / 2.3653 |
| Marktkap. | 42.49 Mio |
| Volumen | 5.70 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’268.14276 | 1.21% | Handeln |
| Vision | 0.06468 | -1.56% | Handeln |
| Ethereum | 2’266.08330 | 0.78% | Handeln |
| Ripple | 1.47709 | -0.22% | Handeln |
| Solana | 97.96017 | 0.08% | Handeln |
| Cardano | 0.28866 | -0.97% | Handeln |
| Polkadot | 1.43275 | -0.61% | Handeln |
| Chainlink | 9.73432 | 0.09% | Handeln |
| Pepe | 0.00000 | -0.93% | Handeln |
| Bonk | 0.00001 | -1.32% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0512 | 1.0712 | 18.12.2025 10:39:00 | |
| CHF/USD | -0.1005 | 1.2558 | 18.12.2025 10:39:00 | |
| CHF/JPY | 0.0896 | 195.8044 | 18.12.2025 10:39:00 | |
| CHF/GBP | 0.1275 | 0.9409 | 18.12.2025 10:39:00 | |
| CHF/NOK | -0.2287 | 12.8001 | 18.12.2025 10:39:00 | |
| CHF/AUD | -0.0073 | 1.9007 | 18.12.2025 10:39:00 | |
| CHF/NZD | 0.1072 | 2.1791 | 18.12.2025 10:39:00 | |
| CHF/TRY | -0.0855 | 53.6662 | 18.12.2025 10:39:00 |