iExec RLC - Schweizer Franken RLC - CHF
0.5851
CHF
-0.0061
CHF
-1.02 %
09:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - iExec RLC - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.01% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.83% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -23.95% | |
| 21Shares Cronos ETP | CH1443364232 | -36.73% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.09% | |
| 21Shares Immutable ETP | CH1360612142 | -41.91% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 19.14% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.09% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.57% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.47% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 4.92% | |
| 21Shares Cronos ETP | CH1443364232 | -0.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.63% | |
| 21Shares Immutable ETP | CH1360612142 | -56.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.44% | |
| 21Shares XRP ETP | CH0454664043 | 28.99% | |
| 21Shares Binance BNB ETP | CH0496454155 | 26.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.82% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.12% | |
| 21Shares Immutable ETP | CH1360612142 | -77.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 233.72% | |
| 21Shares XRP ETP | CH0454664043 | 206.00% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.45% | |
| 21Shares Solana Staking ETP | CH1114873776 | 138.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.19% |
iExec RLC - Schweizer Franken (RLC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.11.2025 | 0.5911 | 0.5756 | 0.5969 | 0.5690 |
| 23.11.2025 | 0.5779 | 0.5835 | 0.5933 | 0.5777 |
| 22.11.2025 | 0.5848 | 0.5706 | 0.5885 | 0.5572 |
| 21.11.2025 | 0.5700 | 0.5932 | 0.5998 | 0.5411 |
| 20.11.2025 | 0.5926 | 0.6169 | 0.6348 | 0.5913 |
| 19.11.2025 | 0.6159 | 0.6174 | 0.6218 | 0.5868 |
| 18.11.2025 | 0.6199 | 0.6094 | 0.6361 | 0.6015 |
| 17.11.2025 | 0.6077 | 0.6135 | 0.6396 | 0.5988 |
| 16.11.2025 | 0.6190 | 0.6158 | 0.6441 | 0.5994 |
| 15.11.2025 | 0.6145 | 0.5993 | 0.6248 | 0.5993 |
iExec RLC - Schweizer Franken - Kurs (RLC - CHF)
| 0.5851 CHF | -0.0061 +/- | -1.02 % |
|---|
| Kurszeit | 25.11.2025 09:26:00 |
| Eröffnung/Vortag | 0.5911 / 0.5911 |
| Tagestief/Tageshoch | 0.5833 / 0.5930 |
| 52 W. Tief/Hoch | 0.5411 / 2.6481 |
| Marktkap. | 50.90 Mio |
| Volumen | 4.36 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’840.50176 | -0.70% | Handeln |
| Vision | 0.06191 | 0.94% | Handeln |
| Ethereum | 2’352.62538 | -1.44% | Handeln |
| Ripple | 1.79222 | -0.23% | Handeln |
| Solana | 110.46335 | -1.18% | Handeln |
| Cardano | 0.33895 | -1.99% | Handeln |
| Polkadot | 1.84109 | -2.68% | Handeln |
| Chainlink | 10.39949 | -0.80% | Handeln |
| Pepe | 0.00000 | -1.46% | Handeln |
| Bonk | 0.00001 | -2.44% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.131 | 1.0722 | 25.11.2025 09:26:00 | |
| CHF/USD | -0.1483 | 1.2355 | 25.11.2025 09:26:00 | |
| CHF/JPY | -0.2457 | 193.5842 | 25.11.2025 09:26:00 | |
| CHF/GBP | -0.2006 | 0.9419 | 25.11.2025 09:26:00 | |
| CHF/NOK | 0.0303 | 12.6633 | 25.11.2025 09:26:00 | |
| CHF/AUD | 0.0357 | 1.9149 | 25.11.2025 09:26:00 | |
| CHF/NZD | 0.1151 | 2.2078 | 25.11.2025 09:26:00 | |
| CHF/TRY | -0.1541 | 52.4365 | 25.11.2025 09:26:00 |