iExec RLC - Schweizer Franken RLC - CHF
0.8464
CHF
0.0025
CHF
0.30 %
07:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - iExec RLC - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Aave ETP | CH1135202120 | 30.36% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.25% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | 0.76% | |
| 21Shares Immutable ETP | CH1360612142 | -16.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 31.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.14% | |
| 21Shares Immutable ETP | CH1360612142 | -71.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 301.82% | |
| 21Shares Stellar ETP | CH1109575535 | 145.49% | |
| 21Shares Aave ETP | CH1135202120 | 140.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 71.52% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 55.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 658.12% | |
| 21Shares XRP ETP | CH0454664043 | 296.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.06% | |
| 21Shares Bitcoin ETP | CH0454664001 | 275.06% | |
| 21Shares Aave ETP | CH1135202120 | 273.41% |
iExec RLC - Schweizer Franken (RLC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.06.2025 | 0.8439 | 0.8415 | 0.9167 | 0.8415 |
| 02.06.2025 | 0.8436 | 0.8536 | 0.8536 | 0.8119 |
| 01.06.2025 | 0.8541 | 0.8450 | 0.8621 | 0.8081 |
| 31.05.2025 | 0.8489 | 0.8472 | 0.8614 | 0.8211 |
| 30.05.2025 | 0.8557 | 0.9030 | 1.0037 | 0.8557 |
| 29.05.2025 | 0.8988 | 0.9630 | 0.9881 | 0.8985 |
| 28.05.2025 | 0.9616 | 0.9820 | 0.9917 | 0.9326 |
| 27.05.2025 | 0.9852 | 0.9505 | 1.0002 | 0.9274 |
| 26.05.2025 | 0.9500 | 0.9611 | 0.9747 | 0.9473 |
| 25.05.2025 | 0.9624 | 0.9565 | 0.9632 | 0.9238 |
iExec RLC - Schweizer Franken - Kurs (RLC - CHF)
| 0.8464 CHF | 0.0025 +/- | 0.30 % |
|---|
| Kurszeit | 04.06.2025 07:26:00 |
| Eröffnung/Vortag | 0.8444 / 0.8439 |
| Tagestief/Tageshoch | 0.8397 / 0.8560 |
| 52 W. Tief/Hoch | 0.8081 / 4.1823 |
| Marktkap. | 61.27 Mio |
| Volumen | 9.20 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0130 | 3.51% | K | V |
| Chainlink | 11.8393 | 1.94% | K | V |
| Cardano | 0.5726 | 1.63% | K | V |
| Dogecoin | 0.1615 | 1.56% | K | V |
| Ethereum | 2’166.3437 | 1.56% | K | V |
| Polkadot | 3.4599 | 1.52% | K | V |
| Uniswap | 5.5463 | 1.51% | K | V |
| Avalanche | 17.6299 | 1.35% | K | V |
| Litecoin | 74.5992 | 1.19% | K | V |
| Ethereum Classic | 14.6272 | 1.16% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0068 | 1.0672 | 04.06.2025 07:29:00 | |
| CHF/USD | -0.0728 | 1.2132 | 04.06.2025 07:29:00 | |
| CHF/JPY | 0.1056 | 174.9448 | 04.06.2025 07:29:00 | |
| CHF/GBP | -0.012 | 0.8979 | 04.06.2025 07:29:00 | |
| CHF/NOK | -0.001 | 12.3319 | 04.06.2025 07:29:00 | |
| CHF/AUD | 0.0661 | 1.8791 | 04.06.2025 07:29:00 | |
| CHF/NZD | -0.0878 | 2.0229 | 04.06.2025 07:29:00 | |
| CHF/TRY | -0.1118 | 47.4949 | 04.06.2025 07:29:00 |