| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - iExec RLC - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.01% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.83% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -23.95% | |
| 21Shares Cronos ETP | CH1443364232 | -36.73% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.09% | |
| 21Shares Immutable ETP | CH1360612142 | -41.91% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 19.14% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.09% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.57% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.47% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 4.92% | |
| 21Shares Cronos ETP | CH1443364232 | -0.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.63% | |
| 21Shares Immutable ETP | CH1360612142 | -56.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.44% | |
| 21Shares XRP ETP | CH0454664043 | 28.99% | |
| 21Shares Binance BNB ETP | CH0496454155 | 26.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.82% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.12% | |
| 21Shares Immutable ETP | CH1360612142 | -77.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 233.72% | |
| 21Shares XRP ETP | CH0454664043 | 206.00% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.45% | |
| 21Shares Solana Staking ETP | CH1114873776 | 138.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.19% |
iExec RLC - US-Dollar (RLC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.11.2025 | 0.7313 | 0.7118 | 0.7386 | 0.7047 |
| 23.11.2025 | 0.7145 | 0.7206 | 0.7327 | 0.7138 |
| 22.11.2025 | 0.7222 | 0.7058 | 0.7268 | 0.6891 |
| 21.11.2025 | 0.7051 | 0.7359 | 0.7448 | 0.6705 |
| 20.11.2025 | 0.7357 | 0.7659 | 0.7868 | 0.7337 |
| 19.11.2025 | 0.7646 | 0.7721 | 0.7770 | 0.7288 |
| 18.11.2025 | 0.7746 | 0.7650 | 0.7953 | 0.7559 |
| 17.11.2025 | 0.7633 | 0.7722 | 0.8064 | 0.7520 |
| 16.11.2025 | 0.7792 | 0.7742 | 0.8099 | 0.7547 |
| 15.11.2025 | 0.7726 | 0.7541 | 0.7860 | 0.7541 |
iExec RLC - US-Dollar - Kurs (RLC - USD)
| 0.7207 USD | -0.0105 +/- | -1.44 % |
|---|
| Kurszeit | 25.11.2025 15:25:00 |
| Eröffnung/Vortag | 0.7311 / 0.7312 |
| Tagestief/Tageshoch | 0.7200 / 0.7335 |
| 52 W. Tief/Hoch | 0.6705 / 3.0121 |
| Marktkap. | 62.70 Mio |
| Volumen | 4.43 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’344.38861 | -1.39% | Handeln |
| Vision | 0.06271 | 2.25% | Handeln |
| Ethereum | 2’355.45168 | -1.32% | Handeln |
| Ripple | 1.78572 | -0.59% | Handeln |
| Solana | 109.84175 | -1.74% | Handeln |
| Cardano | 0.33332 | -3.61% | Handeln |
| Polkadot | 1.80402 | -4.64% | Handeln |
| Chainlink | 10.36572 | -1.12% | Handeln |
| Pepe | 0.00000 | -2.54% | Handeln |
| Bonk | 0.00001 | -4.47% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3293 | 1.07 | 25.11.2025 15:36:00 | |
| CHF/USD | -0.0124 | 1.2372 | 25.11.2025 15:36:00 | |
| CHF/JPY | -0.3974 | 193.2896 | 25.11.2025 15:36:00 | |
| CHF/GBP | -0.4974 | 0.9391 | 25.11.2025 15:36:00 | |
| CHF/NOK | 0.0824 | 12.6699 | 25.11.2025 15:36:00 | |
| CHF/AUD | 0.1266 | 1.9166 | 25.11.2025 15:36:00 | |
| CHF/NZD | 0.1279 | 2.208 | 25.11.2025 15:36:00 | |
| CHF/TRY | -0.0522 | 52.4901 | 25.11.2025 15:36:00 |