| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - iExec RLC - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 62.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.58% | |
| 21Shares Immutable ETP | CH1360612142 | -34.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 332.67% | |
| 21Shares Stellar ETP | CH1109575535 | 200.07% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 115.30% | |
| 21Shares Algorand ETP | CH1146882316 | 99.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | 77.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.20% | |
| 21Shares Immutable ETP | CH1360612142 | -52.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 316.34% | |
| 21Shares Stellar ETP | CH1109575535 | 145.52% | |
| 21Shares Aave ETP | CH1135202120 | 96.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 72.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 58.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 624.98% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 365.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 238.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 229.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 211.93% |
iExec RLC - US-Dollar (RLC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.05.2025 | 1.1025 | 1.1151 | 1.1361 | 1.0869 |
| 04.05.2025 | 1.1118 | 1.1243 | 1.1358 | 1.1006 |
| 03.05.2025 | 1.1231 | 1.1663 | 1.1742 | 1.0978 |
| 02.05.2025 | 1.1668 | 1.2221 | 1.2271 | 1.1668 |
| 01.05.2025 | 1.2259 | 1.2232 | 1.2657 | 1.2232 |
| 30.04.2025 | 1.2206 | 1.2148 | 1.2563 | 1.2007 |
| 29.04.2025 | 1.2116 | 1.2508 | 1.2639 | 1.2004 |
| 28.04.2025 | 1.2499 | 1.2214 | 1.2685 | 1.1955 |
| 27.04.2025 | 1.2233 | 1.2894 | 1.2963 | 1.2233 |
| 26.04.2025 | 1.2901 | 1.2650 | 1.2929 | 1.2476 |
iExec RLC - US-Dollar - Kurs (RLC - USD)
| 1.0843 USD | -0.0182 +/- | -1.65 % |
|---|
| Kurszeit | 06.05.2025 12:10:00 |
| Eröffnung/Vortag | 1.0984 / 1.1025 |
| Tagestief/Tageshoch | 1.0838 / 1.1069 |
| 52 W. Tief/Hoch | 0.9422 / 4.7648 |
| Marktkap. | 78.49 Mio |
| Volumen | 4.49 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4425 | 1.0703 | 06.05.2025 12:15:00 | |
| CHF/USD | -0.4482 | 1.2112 | 06.05.2025 12:14:00 | |
| CHF/JPY | -0.7917 | 173.5041 | 06.05.2025 12:15:00 | |
| CHF/GBP | -0.6864 | 0.909 | 06.05.2025 12:15:00 | |
| CHF/NOK | -0.4798 | 12.5763 | 06.05.2025 12:15:00 | |
| CHF/AUD | -0.2036 | 1.8782 | 06.05.2025 12:15:00 | |
| CHF/NZD | -0.5491 | 2.0282 | 06.05.2025 12:15:00 | |
| CHF/TRY | -0.3488 | 46.7642 | 06.05.2025 12:15:00 |