iExec RLC - US-Dollar RLC - USD
0.9562
USD
-0.0447
USD
-4.46 %
13.06.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/RLC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 88.17% | |
21Shares Aave ETP | CH1135202120 | 75.86% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 48.25% | |
21Shares Ethereum Staking ETP | CH0454664027 | 47.79% | |
21Shares Injective Staking ETP | CH1360612134 | 47.61% | |
21Shares Sui Staking ETP | CH1360612159 | 46.57% | |
21Shares Render ETP | CH1396343266 | 35.14% | |
21Shares Immutable ETP | CH1360612142 | 6.30% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bytetree BOLD ETP | CH1146882308 | 21.78% | |
21Shares Bitcoin Core ETP | CH1199067674 | 5.56% | |
21Shares Bitcoin ETP | CH0454664001 | 4.89% | |
21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -1.99% | |
21Shares Crypto Basket 10 Core ETP | CH1135202179 | -4.53% | |
21Shares Sui Staking ETP | CH1360612159 | -30.26% | |
21Shares Injective Staking ETP | CH1360612134 | -52.10% | |
21Shares Immutable ETP | CH1360612142 | -72.45% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 341.52% | |
21Shares Aave ETP | CH1135202120 | 214.40% | |
21Shares Stellar ETP | CH1109575535 | 166.54% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 80.82% | |
21Shares Bitcoin Core ETP | CH1199067674 | 53.49% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 992.75% | |
21Shares Aave ETP | CH1135202120 | 437.79% | |
21Shares XRP ETP | CH0454664043 | 315.45% | |
21Shares Bitcoin Core ETP | CH1199067674 | 314.72% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 304.72% |
iExec RLC - US-Dollar (RLC - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
13.06.2025 | 0.9580 | 0.9716 | 0.9716 | 0.9293 |
12.06.2025 | 1.0009 | 1.0625 | 1.0671 | 0.9946 |
11.06.2025 | 1.0687 | 1.1154 | 1.1154 | 1.0572 |
10.06.2025 | 1.1133 | 1.1261 | 1.1475 | 1.0872 |
09.06.2025 | 1.1231 | 1.0756 | 1.1231 | 1.0573 |
08.06.2025 | 1.0738 | 1.0951 | 1.1097 | 1.0711 |
07.06.2025 | 1.0941 | 0.9955 | 1.1059 | 0.9942 |
06.06.2025 | 1.0034 | 0.9521 | 1.0215 | 0.9492 |
05.06.2025 | 0.9521 | 1.0134 | 1.0730 | 0.9521 |
iExec RLC - US-Dollar - Kurs (RLC - USD)
0.9562 USD | -0.0447 +/- | -4.46 % |
---|
Kurszeit | 13.06.2025 23:41:00 |
Eröffnung/Vortag | 0.9716 / 1.0009 |
Tagestief/Tageshoch | 0.9293 / 1.0094 |
52 W. Tief/Hoch | 0.9293 / 4.7648 |
Marktkap. | 69.22 Mio |
Volumen | 6.00 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0747 | 1.0657 | 13.06.2025 23:47:00 | |
CHF/USD | -0.1971 | 1.2317 | 13.06.2025 23:47:00 | |
CHF/JPY | 0.2321 | 177.4911 | 13.06.2025 23:47:00 | |
CHF/GBP | 0.1698 | 0.9079 | 13.06.2025 23:47:00 | |
CHF/NOK | -0.5132 | 12.2106 | 13.06.2025 23:47:00 | |
CHF/AUD | 0.4028 | 1.8967 | 13.06.2025 23:47:00 | |
CHF/NZD | 0.6326 | 2.0467 | 13.06.2025 23:47:00 | |
CHF/TRY | -0.2644 | 48.5185 | 13.06.2025 23:47:00 |