| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - iExec RLC - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 84.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 82.19% | |
| 21shares Morpho ETP | CH1506167027 | 76.58% | |
| 21Shares Pendle ETP | CH1495416997 | 72.94% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 56.96% | |
| 21Shares Ondo ETP | CH1396389921 | 48.57% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 48.30% | |
| 21Shares Jupiter ETP | CH1480821383 | 47.30% | |
| 21Shares Render ETP | CH1396343266 | 38.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Toncoin Staking ETP | CH1297762812 | 3.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.06% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 0.76% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.64% | |
| 21Shares Render ETP | CH1396343266 | -20.58% | |
| 21Shares Pendle ETP | CH1495416997 | -23.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -25.43% | |
| 21Shares Jupiter ETP | CH1480821383 | -33.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 21.43% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 5.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.47% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -10.23% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -10.97% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.85% | |
| 21Shares Immutable ETP | CH1360612142 | -73.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 168.22% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 78.36% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 48.34% | |
| 21Shares Stellar ETP | CH1109575535 | 45.56% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 26.57% |
iExec RLC - US-Dollar (RLC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.05.2026 | 0.4670 | 0.4647 | 0.4776 | 0.4604 |
| 13.05.2026 | 0.4651 | 0.4898 | 0.5010 | 0.4598 |
| 12.05.2026 | 0.4909 | 0.5125 | 0.5157 | 0.4909 |
| 11.05.2026 | 0.5130 | 0.4991 | 0.5225 | 0.4882 |
| 10.05.2026 | 0.5002 | 0.4893 | 0.5046 | 0.4837 |
| 09.05.2026 | 0.4935 | 0.4949 | 0.5026 | 0.4903 |
| 08.05.2026 | 0.4948 | 0.4751 | 0.4955 | 0.4709 |
| 07.05.2026 | 0.4750 | 0.4741 | 0.4826 | 0.4674 |
| 06.05.2026 | 0.4740 | 0.4650 | 0.4857 | 0.4647 |
| 05.05.2026 | 0.4646 | 0.4552 | 0.4713 | 0.4552 |
iExec RLC - US-Dollar - Kurs (RLC - USD)
| 0.4434 USD | -0.0236 +/- | -5.06 % |
|---|
| Kurszeit | 15.05.2026 15:56:00 |
| Eröffnung/Vortag | 0.4669 / 0.4670 |
| Tagestief/Tageshoch | 0.4434 / 0.4720 |
| 52 W. Tief/Hoch | 0.3531 / 1.8247 |
| Marktkap. | 38.57 Mio |
| Volumen | 4.01 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’176.00678 | -2.18% | Handeln |
| Vision | 0.03720 | -1.62% | Handeln |
| Ethereum | 1’749.60593 | -2.31% | Handeln |
| Ripple | 1.13096 | -2.82% | Handeln |
| Solana | 70.23771 | -2.82% | Handeln |
| Cardano | 0.20415 | -3.62% | Handeln |
| Polkadot | 1.02761 | -3.81% | Handeln |
| Chainlink | 7.92773 | -3.48% | Handeln |
| Pepe | 0.00000 | -5.11% | Handeln |
| Bonk | 0.00001 | -4.72% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0057 | 1.0934 | 15.05.2026 15:53:00 | |
| CHF/USD | -0.432 | 1.2707 | 15.05.2026 15:53:00 | |
| CHF/JPY | -0.2051 | 201.6951 | 15.05.2026 15:53:00 | |
| CHF/GBP | 0.0538 | 0.9527 | 15.05.2026 15:53:00 | |
| CHF/NOK | 0.6374 | 11.8619 | 15.05.2026 15:53:00 | |
| CHF/AUD | 0.5965 | 1.7778 | 15.05.2026 15:53:00 | |
| CHF/NZD | 0.7806 | 2.1754 | 15.05.2026 15:53:00 | |
| CHF/TRY | -0.3099 | 57.8715 | 15.05.2026 15:53:00 |