| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - iExec RLC - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.70% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -7.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -10.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.61% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.87% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.46% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -59.13% | |
| 21Shares Cronos ETP | CH1443364232 | -59.29% | |
| 21Shares Immutable ETP | CH1360612142 | -64.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 29.43% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 16.99% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 15.07% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 14.49% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.05% | |
| 21Shares Cronos ETP | CH1443364232 | 4.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.71% | |
| 21Shares Immutable ETP | CH1360612142 | -48.88% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 35.33% | |
| 21Shares Binance BNB ETP | CH0496454155 | 14.19% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -13.49% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.25% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.06% | |
| 21Shares Immutable ETP | CH1360612142 | -86.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 229.71% | |
| 21Shares XRP ETP | CH0454664043 | 193.52% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 156.01% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 130.02% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 112.72% |
iExec RLC - US-Dollar (RLC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.12.2025 | 0.5980 | 0.6371 | 0.6371 | 0.5918 |
| 17.12.2025 | 0.6378 | 0.6891 | 0.6936 | 0.6378 |
| 16.12.2025 | 0.6908 | 0.6791 | 0.7057 | 0.6691 |
| 15.12.2025 | 0.6798 | 0.6852 | 0.7415 | 0.6668 |
| 14.12.2025 | 0.6841 | 0.7243 | 0.7260 | 0.6839 |
| 13.12.2025 | 0.7261 | 0.7271 | 0.7297 | 0.7234 |
| 12.12.2025 | 0.7244 | 0.7336 | 0.7396 | 0.7128 |
| 11.12.2025 | 0.7322 | 0.7389 | 0.7435 | 0.7143 |
| 10.12.2025 | 0.7388 | 0.7608 | 0.7608 | 0.7347 |
| 09.12.2025 | 0.7595 | 0.7355 | 0.7645 | 0.7266 |
iExec RLC - US-Dollar - Kurs (RLC - USD)
| 0.6179 USD | 0.0199 +/- | 3.33 % |
|---|
| Kurszeit | 19.12.2025 10:10:00 |
| Eröffnung/Vortag | 0.5981 / 0.5980 |
| Tagestief/Tageshoch | 0.5905 / 0.6191 |
| 52 W. Tief/Hoch | 0.5905 / 2.6218 |
| Marktkap. | 53.76 Mio |
| Volumen | 4.78 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’956.43265 | 3.03% | Handeln |
| Vision | 0.06475 | 2.28% | Handeln |
| Ethereum | 2’346.66944 | 4.48% | Handeln |
| Ripple | 1.48486 | 3.17% | Handeln |
| Solana | 99.33936 | 4.57% | Handeln |
| Cardano | 0.29135 | 3.98% | Handeln |
| Polkadot | 1.43382 | 2.55% | Handeln |
| Chainlink | 9.85931 | 3.79% | Handeln |
| Pepe | 0.00000 | 4.77% | Handeln |
| Bonk | 0.00001 | 5.37% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0513 | 1.0731 | 19.12.2025 10:13:00 | |
| CHF/USD | -0.1509 | 1.2571 | 19.12.2025 10:13:00 | |
| CHF/JPY | 0.7452 | 197.3049 | 19.12.2025 10:13:00 | |
| CHF/GBP | -0.084 | 0.94 | 19.12.2025 10:13:00 | |
| CHF/NOK | 0.0437 | 12.7982 | 19.12.2025 10:13:00 | |
| CHF/AUD | -0.1172 | 1.9024 | 19.12.2025 10:13:00 | |
| CHF/NZD | 0.2469 | 2.1862 | 19.12.2025 10:13:00 | |
| CHF/TRY | -0.1618 | 53.7669 | 19.12.2025 10:13:00 |