| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - iExec RLC - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 89.79% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 69.31% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 58.39% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 48.12% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 47.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | 33.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 28.75% | |
| 21Shares Immutable ETP | CH1360612142 | -2.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 24.12% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 23.52% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.52% | |
| 21Shares Bitcoin ETP | CH0454664001 | 11.81% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 4.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.06% | |
| 21Shares Immutable ETP | CH1360612142 | -67.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 371.28% | |
| 21Shares Aave ETP | CH1135202120 | 209.32% | |
| 21Shares Stellar ETP | CH1109575535 | 161.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 98.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 81.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 738.79% | |
| 21Shares XRP ETP | CH0454664043 | 350.36% | |
| 21Shares Aave ETP | CH1135202120 | 281.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 268.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 255.62% |
iExec RLC - US-Dollar (RLC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.07.2025 | 0.9094 | 0.8945 | 0.9188 | 0.8769 |
| 05.07.2025 | 0.8916 | 0.8879 | 0.8982 | 0.8834 |
| 04.07.2025 | 0.8849 | 0.9526 | 0.9526 | 0.8783 |
| 03.07.2025 | 0.9501 | 0.9339 | 0.9587 | 0.9321 |
| 02.07.2025 | 0.9319 | 0.8897 | 0.9438 | 0.8788 |
| 01.07.2025 | 0.8875 | 0.9258 | 0.9312 | 0.8820 |
| 30.06.2025 | 0.9253 | 0.9615 | 0.9615 | 0.9014 |
| 29.06.2025 | 0.9631 | 0.9217 | 0.9704 | 0.9184 |
| 28.06.2025 | 0.9218 | 0.8962 | 0.9240 | 0.8842 |
| 27.06.2025 | 0.8966 | 0.8891 | 0.9165 | 0.8810 |
iExec RLC - US-Dollar - Kurs (RLC - USD)
| 0.9042 USD | -0.0051 +/- | -0.56 % |
|---|
| Kurszeit | 07.07.2025 19:11:00 |
| Eröffnung/Vortag | 0.9103 / 0.9094 |
| Tagestief/Tageshoch | 0.9017 / 0.9199 |
| 52 W. Tief/Hoch | 0.7799 / 4.7648 |
| Marktkap. | 65.45 Mio |
| Volumen | 3.41 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Ripple | 1.8582 | 2.92% | K | V |
| Augur | 0.5503 | 2.64% | K | V |
| Stellar | 0.2008 | 1.17% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0068 | 1.01% | K | V |
| Bitcoin Cash | 392.5569 | 0.42% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0041 | 0.21% | K | V |
| 0x | 0.1743 | 0.19% | K | V |
| Polkadot | 2.6979 | 0.05% | K | V |
| Chainlink | 10.6998 | -0.17% | K | V |
| Ethereum Classic | 13.1629 | -0.38% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0953 | 1.0701 | 07.07.2025 19:15:00 | |
| CHF/USD | -0.5129 | 1.2524 | 07.07.2025 19:15:00 | |
| CHF/JPY | 0.6215 | 182.9226 | 07.07.2025 19:15:00 | |
| CHF/GBP | -0.1594 | 0.9204 | 07.07.2025 19:15:00 | |
| CHF/NOK | 0.0999 | 12.6794 | 07.07.2025 19:15:00 | |
| CHF/AUD | 0.3679 | 1.9273 | 07.07.2025 19:15:00 | |
| CHF/NZD | 0.5306 | 2.0872 | 07.07.2025 19:15:00 | |
| CHF/TRY | -0.4269 | 50.075 | 07.07.2025 19:15:00 |