ION - Britische Pfund ION - GBP
20.2662
GBP
-1.1681
GBP
-5.45 %
10:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 84.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 82.19% | |
| 21shares Morpho ETP | CH1506167027 | 76.58% | |
| 21Shares Pendle ETP | CH1495416997 | 72.94% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 56.96% | |
| 21Shares Ondo ETP | CH1396389921 | 48.57% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 48.30% | |
| 21Shares Jupiter ETP | CH1480821383 | 47.30% | |
| 21Shares Render ETP | CH1396343266 | 38.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Toncoin Staking ETP | CH1297762812 | 3.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.06% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 0.76% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.64% | |
| 21Shares Render ETP | CH1396343266 | -20.58% | |
| 21Shares Pendle ETP | CH1495416997 | -23.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -25.43% | |
| 21Shares Jupiter ETP | CH1480821383 | -33.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 21.43% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 5.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.47% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -10.23% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -10.97% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.85% | |
| 21Shares Immutable ETP | CH1360612142 | -73.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 168.22% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 78.36% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 48.34% | |
| 21Shares Stellar ETP | CH1109575535 | 45.56% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 26.57% |
ION - Britische Pfund (ION - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.05.2026 | 21.4343 | 24.8235 | 25.2780 | 20.7027 |
| 13.05.2026 | 24.8266 | 18.3919 | 26.3221 | 17.9472 |
| 12.05.2026 | 18.3920 | 13.4621 | 24.0226 | 13.4618 |
| 11.05.2026 | 13.4585 | 13.4670 | 13.4813 | 13.4133 |
| 10.05.2026 | 13.4692 | 13.4298 | 13.5053 | 13.4263 |
| 09.05.2026 | 13.4298 | 13.4298 | 13.4337 | 13.4263 |
| 08.05.2026 | 13.4298 | 14.4227 | 14.4323 | 13.4295 |
| 07.05.2026 | 14.4287 | 14.3864 | 14.4360 | 14.3501 |
| 06.05.2026 | 14.3891 | 13.3961 | 14.3974 | 13.3961 |
| 05.05.2026 | 13.3954 | 12.7337 | 13.3954 | 12.7337 |
ION - Britische Pfund - Kurs (ION - GBP)
| 20.2662 GBP | -1.1681 +/- | -5.45 % |
|---|
| Kurszeit | 15.05.2026 10:10:00 |
| Eröffnung/Vortag | 21.4386 / 21.4343 |
| Tagestief/Tageshoch | 20.2502 / 21.4759 |
| 52 W. Tief/Hoch | 10.2826 / 83.5223 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’382.43266 | -0.29% | Handeln |
| Vision | 0.03705 | -2.03% | Handeln |
| Ethereum | 1’775.07227 | -0.89% | Handeln |
| Ripple | 1.15394 | -0.85% | Handeln |
| Solana | 71.80206 | -0.66% | Handeln |
| Cardano | 0.21064 | -0.56% | Handeln |
| Polkadot | 1.05100 | -1.62% | Handeln |
| Chainlink | 8.13698 | -0.93% | Handeln |
| Pepe | 0.00000 | -1.12% | Handeln |
| Bonk | 0.00001 | -0.94% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0459 | 1.0939 | 15.05.2026 10:17:00 | |
| CHF/USD | -0.28 | 1.2726 | 15.05.2026 10:17:00 | |
| CHF/JPY | -0.2063 | 201.6926 | 15.05.2026 10:17:00 | |
| CHF/GBP | 0.0876 | 0.953 | 15.05.2026 10:17:00 | |
| CHF/NOK | 0.3992 | 11.8338 | 15.05.2026 10:17:00 | |
| CHF/AUD | 0.5697 | 1.7774 | 15.05.2026 10:17:00 | |
| CHF/NZD | 0.7282 | 2.1743 | 15.05.2026 10:17:00 | |
| CHF/TRY | -0.1574 | 57.9601 | 15.05.2026 10:17:00 |