ION - Britische Pfund ION - GBP
62.0855
GBP
-2.1965
GBP
-3.42 %
16:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - ION - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 128.98% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 92.61% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 92.06% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 72.62% | |
| 21Shares Uniswap ETP | CH1135202096 | 70.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 59.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | 28.71% | |
| 21Shares Immutable ETP | CH1360612142 | 11.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 36.28% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 26.79% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 25.66% | |
| 21Shares Bitcoin ETP | CH0454664001 | 24.86% | |
| 21Shares XRP ETP | CH0454664043 | 21.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.44% | |
| 21Shares Immutable ETP | CH1360612142 | -64.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 494.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 346.62% | |
| 21Shares Stellar ETP | CH1109575535 | 276.53% | |
| 21Shares Aave ETP | CH1135202120 | 217.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 130.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 103.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.63% | |
| 21Shares Immutable ETP | CH1360612142 | -64.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 670.94% | |
| 21Shares XRP ETP | CH0454664043 | 468.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 317.53% | |
| 21Shares Aave ETP | CH1135202120 | 288.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 281.93% |
ION - Britische Pfund (ION - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.07.2025 | 64.2820 | 61.6654 | 64.4556 | 61.6654 |
| 12.07.2025 | 61.6654 | 61.7084 | 64.8685 | 60.7803 |
| 11.07.2025 | 61.7084 | 58.1418 | 61.7546 | 58.1418 |
| 10.07.2025 | 58.0969 | 54.1380 | 58.0969 | 54.1066 |
| 09.07.2025 | 54.1854 | 52.7502 | 54.1942 | 52.4664 |
| 08.07.2025 | 52.7358 | 52.4109 | 52.7486 | 50.8128 |
| 07.07.2025 | 52.4392 | 50.9068 | 54.0425 | 49.9813 |
| 06.07.2025 | 50.9299 | 48.5710 | 51.2508 | 48.5710 |
| 05.07.2025 | 48.5710 | 49.0774 | 49.4356 | 48.5710 |
| 04.07.2025 | 49.0774 | 50.1641 | 50.5014 | 47.6776 |
ION - Britische Pfund - Kurs (ION - GBP)
| 62.0855 GBP | -2.1965 +/- | -3.42 % |
|---|
| Kurszeit | 14.07.2025 16:11:00 |
| Eröffnung/Vortag | 64.2420 / 64.2820 |
| Tagestief/Tageshoch | 61.9976 / 64.4977 |
| 52 W. Tief/Hoch | 0.0004 / 1’129.9157 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Uniswap | 7.6043 | 11.97% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0054 | 10.91% | K | V |
| Compound | 40.5352 | 9.11% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0074 | 8.60% | K | V |
| Algorand | 0.2269 | 7.75% | K | V |
| Aave | 259.7418 | 6.38% | K | V |
| Ripple | 2.4010 | 6.20% | K | V |
| Chainlink | 13.0406 | 4.55% | K | V |
| Solana | 134.0616 | 4.27% | K | V |
| Wrapped Solana | 133.8182 | 4.21% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0276 | 1.0745 | 14.07.2025 16:19:00 | |
| CHF/USD | -0.0133 | 1.2558 | 14.07.2025 16:19:00 | |
| CHF/JPY | 0.0719 | 185.0308 | 14.07.2025 16:19:00 | |
| CHF/GBP | 0.0588 | 0.9316 | 14.07.2025 16:19:00 | |
| CHF/NOK | -0.2833 | 12.7001 | 14.07.2025 16:19:00 | |
| CHF/AUD | 0.2662 | 1.914 | 14.07.2025 16:19:00 | |
| CHF/NZD | 0.4374 | 2.0986 | 14.07.2025 16:19:00 | |
| CHF/TRY | 0.0533 | 50.5042 | 14.07.2025 16:19:00 |