ION - Britische Pfund ION - GBP
37.4413
GBP
-1.3869
GBP
-3.57 %
23:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.63% | |
| 21Shares Tezos ETP | CH0491507486 | -13.64% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.46% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.72% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.90% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -46.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.90% | |
| 21Shares Jupiter ETP | CH1480821383 | -50.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 27.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.04% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.82% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 4.47% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 3.95% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -2.97% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.44% | |
| 21Shares XDC Network ETP | CH1464217285 | -34.78% | |
| 21Shares Immutable ETP | CH1360612142 | -40.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 40.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.98% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.25% | |
| 21Shares Immutable ETP | CH1360612142 | -78.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 234.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 176.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 156.89% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 119.35% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 110.42% |
ION - Britische Pfund (ION - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.01.2026 | 38.8282 | 39.5886 | 39.6746 | 38.7991 |
| 10.01.2026 | 40.6508 | 29.7648 | 41.0042 | 29.7648 |
| 09.01.2026 | 29.7671 | 28.7876 | 29.7671 | 28.7876 |
| 08.01.2026 | 28.7832 | 24.6504 | 29.0267 | 24.6499 |
| 07.01.2026 | 24.6504 | 24.8297 | 25.3748 | 24.5606 |
| 06.01.2026 | 24.8280 | 23.6301 | 25.2268 | 23.5771 |
| 05.01.2026 | 23.6300 | 24.1214 | 24.2042 | 22.5857 |
| 04.01.2026 | 24.1319 | 22.5034 | 24.1319 | 22.5034 |
| 03.01.2026 | 22.5034 | 21.9106 | 22.9384 | 21.9106 |
| 02.01.2026 | 21.9106 | 21.6296 | 22.1228 | 21.6070 |
ION - Britische Pfund - Kurs (ION - GBP)
| 37.4413 GBP | -1.3869 +/- | -3.57 % |
|---|
| Kurszeit | 12.01.2026 23:11:00 |
| Eröffnung/Vortag | 38.7257 / 38.8282 |
| Tagestief/Tageshoch | 37.0592 / 38.8282 |
| 52 W. Tief/Hoch | 18.1352 / 255.0028 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’710.30137 | -0.12% | Handeln |
| Vision | 0.07199 | 1.41% | Handeln |
| Ethereum | 2’470.80530 | -1.18% | Handeln |
| Ripple | 1.63801 | -1.30% | Handeln |
| Solana | 111.02118 | -0.68% | Handeln |
| Cardano | 0.30829 | -1.37% | Handeln |
| Polkadot | 1.63718 | -0.97% | Handeln |
| Chainlink | 10.41047 | -1.35% | Handeln |
| Pepe | 0.00000 | -0.99% | Handeln |
| Bonk | 0.00001 | -1.65% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0949 | 1.0748 | 12.01.2026 23:18:00 | |
| CHF/USD | 0.439 | 1.2542 | 12.01.2026 23:18:00 | |
| CHF/JPY | 0.5038 | 198.3444 | 12.01.2026 23:19:00 | |
| CHF/GBP | -0.0321 | 0.9316 | 12.01.2026 23:18:00 | |
| CHF/NOK | 0.1435 | 12.6274 | 12.01.2026 23:19:00 | |
| CHF/AUD | -0.0082 | 1.8684 | 12.01.2026 23:19:00 | |
| CHF/NZD | -0.2745 | 2.1726 | 12.01.2026 23:19:00 | |
| CHF/TRY | 0.4107 | 54.0948 | 12.01.2026 23:19:00 |