ION - Britische Pfund ION - GBP
32.9603
GBP
0.1157
GBP
0.35 %
07:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.01% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.83% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -23.95% | |
| 21Shares Cronos ETP | CH1443364232 | -36.73% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.09% | |
| 21Shares Immutable ETP | CH1360612142 | -41.91% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 19.14% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.09% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.57% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.47% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 4.92% | |
| 21Shares Cronos ETP | CH1443364232 | -0.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.63% | |
| 21Shares Immutable ETP | CH1360612142 | -56.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.44% | |
| 21Shares XRP ETP | CH0454664043 | 28.99% | |
| 21Shares Binance BNB ETP | CH0496454155 | 26.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.82% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.12% | |
| 21Shares Immutable ETP | CH1360612142 | -77.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 233.72% | |
| 21Shares XRP ETP | CH0454664043 | 206.00% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.45% | |
| 21Shares Solana Staking ETP | CH1114873776 | 138.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.19% |
ION - Britische Pfund (ION - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.11.2025 | 32.8446 | 29.9924 | 32.8475 | 29.9924 |
| 23.11.2025 | 29.9770 | 29.7845 | 30.1501 | 29.7845 |
| 22.11.2025 | 29.7845 | 30.4509 | 30.4850 | 29.5935 |
| 21.11.2025 | 30.4720 | 31.8785 | 31.8785 | 29.7758 |
| 20.11.2025 | 31.8616 | 32.3671 | 33.9306 | 31.1349 |
| 19.11.2025 | 32.3495 | 32.9872 | 33.0538 | 32.3495 |
| 18.11.2025 | 33.0630 | 32.2310 | 33.3891 | 31.1101 |
| 17.11.2025 | 32.2177 | 33.8167 | 34.1784 | 32.2042 |
| 16.11.2025 | 33.7999 | 34.3207 | 34.6642 | 32.3702 |
| 15.11.2025 | 34.3206 | 33.2832 | 36.0170 | 33.2832 |
ION - Britische Pfund - Kurs (ION - GBP)
| 32.9603 GBP | 0.1157 +/- | 0.35 % |
|---|
| Kurszeit | 25.11.2025 07:56:00 |
| Eröffnung/Vortag | 32.8524 / 32.8446 |
| Tagestief/Tageshoch | 32.8216 / 33.0201 |
| 52 W. Tief/Hoch | 22.2093 / 463.9837 |
| Marktkap. | 0.00 |
| Volumen | 210.78 |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’100.24992 | -0.33% | Handeln |
| Vision | 0.06182 | 0.80% | Handeln |
| Ethereum | 2’361.91540 | -1.05% | Handeln |
| Ripple | 1.81060 | 0.79% | Handeln |
| Solana | 111.55676 | -0.20% | Handeln |
| Cardano | 0.34092 | -1.42% | Handeln |
| Polkadot | 1.85201 | -2.10% | Handeln |
| Chainlink | 10.45736 | -0.25% | Handeln |
| Pepe | 0.00000 | -0.95% | Handeln |
| Bonk | 0.00001 | -2.58% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.085 | 1.0727 | 25.11.2025 07:54:00 | |
| CHF/USD | -0.1483 | 1.2355 | 25.11.2025 07:54:00 | |
| CHF/JPY | -0.2393 | 193.5965 | 25.11.2025 07:54:00 | |
| CHF/GBP | -0.0697 | 0.9431 | 25.11.2025 07:54:00 | |
| CHF/NOK | -0.0107 | 12.6581 | 25.11.2025 07:54:00 | |
| CHF/AUD | 0.068 | 1.9155 | 25.11.2025 07:54:00 | |
| CHF/NZD | 0.1151 | 2.2078 | 25.11.2025 07:54:00 | |
| CHF/TRY | -0.1403 | 52.4438 | 25.11.2025 07:54:00 |