ION - Britische Pfund ION - GBP
13.9254
GBP
-0.3053
GBP
-2.15 %
07:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 44.69% | |
| 21Shares Ondo ETP | CH1396389921 | 35.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 33.74% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 33.71% | |
| 21Shares Pendle ETP | CH1495416997 | 10.22% | |
| 21shares Gram Staking ETP | CH1297762812 | 10.06% | |
| 21Shares Stellar ETP | CH1109575535 | 5.48% | |
| 21Shares Jupiter ETP | CH1480821383 | 2.91% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -11.53% | |
| 21Shares XDC Network ETP | CH1464217285 | -13.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 140.37% | |
| 21shares Morpho ETP | CH1506167027 | 49.65% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 9.60% | |
| 21Shares Ondo ETP | CH1396389921 | -0.80% | |
| 21shares Canton Network ETP | CH1503127917 | -1.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | -1.46% | |
| 21Shares Jupiter ETP | CH1480821383 | -9.68% | |
| 21Shares Pendle ETP | CH1495416997 | -26.90% | |
| 21Shares Bittensor ETP | CH1495416971 | -29.42% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -6.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.76% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.59% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.57% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -47.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -67.41% | |
| 21Shares Dogecoin ETP | CH1431521033 | -71.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 79.22% | |
| 21Shares Stellar ETP | CH1109575535 | 71.72% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 10.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -1.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | -14.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.18% |
ION - Britische Pfund (ION - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.07.2026 | 14.2307 | 13.8728 | 14.2312 | 13.7232 |
| 18.07.2026 | 13.8728 | 13.7687 | 13.8728 | 13.7651 |
| 17.07.2026 | 13.7667 | 14.0503 | 14.0945 | 13.7667 |
| 16.07.2026 | 14.0486 | 14.2562 | 14.3011 | 13.8482 |
| 15.07.2026 | 14.2556 | 14.3706 | 14.4251 | 14.2424 |
| 14.07.2026 | 14.3697 | 14.1932 | 14.3797 | 13.9453 |
| 13.07.2026 | 14.1971 | 14.8412 | 14.8572 | 14.1909 |
| 12.07.2026 | 14.8446 | 15.8403 | 15.8420 | 14.8222 |
| 11.07.2026 | 15.8403 | 14.8185 | 15.8420 | 14.8185 |
| 10.07.2026 | 14.8152 | 13.8341 | 21.7681 | 13.7928 |
ION - Britische Pfund - Kurs (ION - GBP)
| 13.9254 GBP | -0.3053 +/- | -2.15 % |
|---|
| Kurszeit | 20.07.2026 07:56:00 |
| Eröffnung/Vortag | 14.2268 / 14.2307 |
| Tagestief/Tageshoch | 13.9251 / 14.2610 |
| 52 W. Tief/Hoch | 10.2826 / 73.0612 |
| Marktkap. | 0.00 |
| Volumen | 99.97 |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’717.16149 | -1.05% | Handeln |
| Vision | 0.02823 | 0.76% | Handeln |
| Ethereum | 1’496.50336 | -1.02% | Handeln |
| Ripple | 0.87815 | -0.86% | Handeln |
| Solana | 61.22095 | -0.77% | Handeln |
| Cardano | 0.13097 | -2.35% | Handeln |
| Polkadot | 0.65165 | -1.45% | Handeln |
| Chainlink | 6.72143 | -0.64% | Handeln |
| Pepe | 0.00000 | 0.25% | Handeln |
| Bonk | 0.00000 | -1.38% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.07 | 1.0826 | 20.07.2026 07:59:00 | |
| CHF/USD | 0.11 | 1.2389 | 20.07.2026 07:59:00 | |
| CHF/JPY | 0.0782 | 201.1571 | 20.07.2026 07:59:00 | |
| CHF/GBP | -0.0451 | 0.92 | 20.07.2026 07:59:00 | |
| CHF/NOK | -1.6233 | 11.9355 | 20.07.2026 07:59:00 | |
| CHF/AUD | -0.2246 | 1.7721 | 20.07.2026 07:59:00 | |
| CHF/NZD | -0.2548 | 2.117 | 20.07.2026 07:59:00 | |
| CHF/TRY | 0.1483 | 58.446 | 20.07.2026 07:59:00 |