ION - Britische Pfund ION - GBP
17.2929
GBP
0.3173
GBP
1.87 %
22:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 58.92% | |
| 21shares Canton Network ETP | CH1503127917 | 58.91% | |
| 21shares Morpho ETP | CH1506167027 | 39.41% | |
| 21Shares Render ETP | CH1396343266 | 27.32% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.08% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 5.32% | |
| 21Shares Jupiter ETP | CH1480821383 | -19.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.67% | |
| 21Shares Immutable ETP | CH1360612142 | -29.37% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.21% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -18.76% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -20.68% | |
| 21Shares Binance BNB ETP | CH0496454155 | -37.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -38.24% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.66% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.75% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 26.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.35% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.31% | |
| 21Shares Immutable ETP | CH1360612142 | -70.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 123.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 76.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 30.19% | |
| 21Shares Stellar ETP | CH1109575535 | 23.65% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.72% |
ION - Britische Pfund (ION - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.03.2026 | 16.9756 | 18.3149 | 18.3468 | 16.5920 |
| 22.03.2026 | 18.3216 | 18.2683 | 18.3553 | 18.2561 |
| 21.03.2026 | 18.2683 | 17.5096 | 18.2683 | 17.5029 |
| 20.03.2026 | 17.5096 | 18.1626 | 18.5168 | 17.4165 |
| 19.03.2026 | 18.1610 | 20.1641 | 20.1903 | 18.1134 |
| 18.03.2026 | 20.1679 | 20.7731 | 21.0899 | 20.1629 |
| 17.03.2026 | 20.7769 | 20.8625 | 20.8958 | 20.3473 |
| 16.03.2026 | 20.8540 | 20.0422 | 20.9332 | 20.0220 |
| 15.03.2026 | 20.0604 | 20.0884 | 20.1132 | 18.6118 |
| 14.03.2026 | 20.0884 | 20.2044 | 20.2044 | 19.8902 |
ION - Britische Pfund - Kurs (ION - GBP)
| 17.2929 GBP | 0.3173 +/- | 1.87 % |
|---|
| Kurszeit | 24.03.2026 22:56:00 |
| Eröffnung/Vortag | 17.0165 / 16.9756 |
| Tagestief/Tageshoch | 16.9662 / 17.3805 |
| 52 W. Tief/Hoch | 15.7171 / 114.1124 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’359.52283 | -0.64% | Handeln |
| Vision | 0.04065 | -2.12% | Handeln |
| Ethereum | 1’690.91094 | 0.06% | Handeln |
| Ripple | 1.11227 | -1.18% | Handeln |
| Solana | 71.17319 | -0.95% | Handeln |
| Cardano | 0.20883 | 1.56% | Handeln |
| Polkadot | 1.09826 | -1.58% | Handeln |
| Chainlink | 7.25755 | 1.46% | Handeln |
| Pepe | 0.00000 | 1.16% | Handeln |
| Bonk | 0.00000 | 1.53% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1566 | 1.0927 | 24.03.2026 22:57:00 | |
| CHF/USD | -0.203 | 1.2687 | 24.03.2026 22:57:00 | |
| CHF/JPY | 0.0012 | 201.2979 | 24.03.2026 22:57:00 | |
| CHF/GBP | -0.0689 | 0.9456 | 24.03.2026 22:57:00 | |
| CHF/NOK | -0.6907 | 12.2976 | 24.03.2026 22:57:00 | |
| CHF/AUD | 0.1262 | 1.8135 | 24.03.2026 22:58:00 | |
| CHF/NZD | 0.2593 | 2.1736 | 24.03.2026 22:57:00 | |
| CHF/TRY | -0.1958 | 56.2615 | 24.03.2026 22:57:00 |