ION - Britische Pfund ION - GBP
14.9305
GBP
0.1752
GBP
1.19 %
13:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 72.42% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 59.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | 56.50% | |
| 21shares Gram Staking ETP | CH1297762812 | 38.07% | |
| 21Shares Jupiter ETP | CH1480821383 | 29.52% | |
| 21Shares Ondo ETP | CH1396389921 | 29.44% | |
| 21Shares Stellar ETP | CH1109575535 | 25.90% | |
| 21Shares Pendle ETP | CH1495416997 | 11.96% | |
| 21Shares XDC Network ETP | CH1464217285 | -7.40% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -8.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 174.03% | |
| 21shares Canton Network ETP | CH1503127917 | 66.60% | |
| 21shares Morpho ETP | CH1506167027 | 47.39% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 37.82% | |
| 21Shares Render ETP | CH1396343266 | 26.64% | |
| 21Shares Jupiter ETP | CH1480821383 | 4.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.62% | |
| 21Shares Bittensor ETP | CH1495416971 | 0.42% | |
| 21Shares Pendle ETP | CH1495416997 | -26.32% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.31% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 0.43% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.41% | |
| 21Shares Stellar ETP | CH1109575535 | -16.84% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -28.63% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -34.32% | |
| 21Shares Dogecoin ETP | CH1431521033 | -50.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.10% | |
| 21Shares Immutable ETP | CH1360612142 | -65.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 121.12% | |
| 21Shares Stellar ETP | CH1109575535 | 114.82% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 54.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 19.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 1.02% |
ION - Britische Pfund (ION - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.06.2026 | 14.7552 | 16.1504 | 16.1544 | 12.8440 |
| 22.06.2026 | 16.1472 | 16.6477 | 16.6802 | 16.1440 |
| 21.06.2026 | 16.6612 | 16.8306 | 16.8335 | 16.5749 |
| 20.06.2026 | 16.8306 | 17.8856 | 17.8889 | 16.7026 |
| 19.06.2026 | 17.8856 | 17.0607 | 19.3704 | 17.0553 |
| 18.06.2026 | 17.0650 | 17.1176 | 17.1242 | 16.1573 |
| 17.06.2026 | 16.9309 | 16.6709 | 16.9758 | 16.4787 |
| 16.06.2026 | 16.6744 | 17.1243 | 17.1278 | 16.5424 |
| 15.06.2026 | 17.1210 | 16.8837 | 17.1393 | 16.8788 |
| 14.06.2026 | 16.8905 | 16.9550 | 16.9988 | 16.8875 |
ION - Britische Pfund - Kurs (ION - GBP)
| 14.9305 GBP | 0.1752 +/- | 1.19 % |
|---|
| Kurszeit | 24.06.2026 13:26:00 |
| Eröffnung/Vortag | 14.7550 / 14.7552 |
| Tagestief/Tageshoch | 14.7550 / 14.9327 |
| 52 W. Tief/Hoch | 10.2826 / 73.0612 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’655.94371 | -0.15% | Handeln |
| Vision | 0.02632 | 0.85% | Handeln |
| Ethereum | 1’347.02391 | -0.10% | Handeln |
| Ripple | 0.88002 | -2.01% | Handeln |
| Solana | 55.89969 | -0.82% | Handeln |
| Cardano | 0.11922 | -2.72% | Handeln |
| Polkadot | 0.72760 | -1.14% | Handeln |
| Chainlink | 6.12752 | -0.69% | Handeln |
| Pepe | 0.00000 | -2.33% | Handeln |
| Bonk | 0.00000 | -0.91% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0071 | 1.0846 | 24.06.2026 13:25:00 | |
| CHF/USD | -0.3814 | 1.2302 | 24.06.2026 13:25:00 | |
| CHF/JPY | -0.2895 | 198.9249 | 24.06.2026 13:25:00 | |
| CHF/GBP | -0.0131 | 0.9351 | 24.06.2026 13:25:00 | |
| CHF/NOK | -0.1 | 12.0972 | 24.06.2026 13:25:00 | |
| CHF/AUD | 0.0667 | 1.786 | 24.06.2026 13:25:00 | |
| CHF/NZD | 0.257 | 2.1831 | 24.06.2026 13:25:00 | |
| CHF/TRY | -0.3552 | 57.1863 | 24.06.2026 13:25:00 |