ION - Britische Pfund ION - GBP
67.4945
GBP
-0.0430
GBP
-0.06%
13:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 62.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.58% | |
| 21Shares Immutable ETP | CH1360612142 | -34.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 332.67% | |
| 21Shares Stellar ETP | CH1109575535 | 200.07% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 115.30% | |
| 21Shares Algorand ETP | CH1146882316 | 99.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | 77.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.20% | |
| 21Shares Immutable ETP | CH1360612142 | -52.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 316.34% | |
| 21Shares Stellar ETP | CH1109575535 | 145.52% | |
| 21Shares Aave ETP | CH1135202120 | 96.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 72.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 58.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 624.98% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 365.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 238.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 229.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 211.93% |
ION - Britische Pfund (ION - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.05.2025 | 67.5376 | 68.8411 | 69.3411 | 67.2842 |
| 04.05.2025 | 68.8086 | 68.5935 | 68.8766 | 68.1927 |
| 03.05.2025 | 68.5935 | 68.6983 | 68.7104 | 66.0290 |
| 02.05.2025 | 68.6983 | 70.7776 | 70.7989 | 68.2928 |
| 01.05.2025 | 70.7574 | 69.3111 | 72.4398 | 69.2931 |
| 30.04.2025 | 69.2953 | 71.8757 | 72.1234 | 69.2953 |
| 29.04.2025 | 71.8821 | 71.7328 | 75.2676 | 71.0484 |
| 28.04.2025 | 71.6846 | 72.0615 | 72.9008 | 70.1628 |
| 27.04.2025 | 72.5600 | 77.9870 | 79.0491 | 71.6386 |
| 26.04.2025 | 77.9870 | 70.3104 | 81.5416 | 70.3104 |
ION - Britische Pfund - Kurs (ION - GBP)
| 67.4945 GBP | -0.0430 +/- | -0.06 % |
|---|
| Kurszeit | 06.05.2025 13:41:00 |
| Eröffnung/Vortag | 67.5590 / 67.5376 |
| Tagestief/Tageshoch | 67.4945 / 67.9030 |
| 52 W. Tief/Hoch | 0.0004 / 1’129.9157 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Bitcoin Cash | 293.9305 | 1.15% | K | V |
| UNICORN Token | 0.0001 | 0.66% | K | V |
| Cosmos | 3.3270 | -0.55% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0085 | -0.55% | K | V |
| Bitcoin | 77’403.3883 | -0.60% | K | V |
| Filecoin | 2.1277 | -0.93% | K | V |
| Stellar | 0.2104 | -1.08% | K | V |
| Augur | 0.7609 | -1.09% | K | V |
| Avalanche | 15.9953 | -1.14% | K | V |
| Polkadot | 3.1835 | -1.16% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4507 | 1.0702 | 06.05.2025 13:39:00 | |
| CHF/USD | -0.3274 | 1.2127 | 06.05.2025 13:38:00 | |
| CHF/JPY | -0.9319 | 173.259 | 06.05.2025 13:39:00 | |
| CHF/GBP | -0.8984 | 0.907 | 06.05.2025 13:39:00 | |
| CHF/NOK | -0.6125 | 12.5596 | 06.05.2025 13:38:00 | |
| CHF/AUD | -0.2541 | 1.8772 | 06.05.2025 13:39:00 | |
| CHF/NZD | -0.6099 | 2.0269 | 06.05.2025 13:38:00 | |
| CHF/TRY | -0.2468 | 46.812 | 06.05.2025 13:38:00 |