ION - Schweizer Franken ION - CHF
40.8590
CHF
-0.8281
CHF
-1.99 %
09:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.63% | |
| 21Shares Tezos ETP | CH0491507486 | -13.64% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.46% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.72% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.90% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -46.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.90% | |
| 21Shares Jupiter ETP | CH1480821383 | -50.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 31.70% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.36% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 14.98% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.43% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 11.87% | |
| 21Shares Cronos Staking ETP | CH1443364232 | 5.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -22.26% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.44% | |
| 21Shares Immutable ETP | CH1360612142 | -37.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 40.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.98% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.25% | |
| 21Shares Immutable ETP | CH1360612142 | -78.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 252.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 188.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 175.93% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 150.70% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 115.28% |
ION - Schweizer Franken (ION - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.01.2026 | 41.6871 | 42.5102 | 42.5750 | 41.6315 |
| 10.01.2026 | 43.6509 | 31.9615 | 44.0303 | 31.9615 |
| 09.01.2026 | 31.9621 | 30.9040 | 31.9621 | 30.9040 |
| 08.01.2026 | 30.9017 | 26.4642 | 31.1726 | 26.4592 |
| 07.01.2026 | 26.4665 | 26.6715 | 27.2490 | 26.3640 |
| 06.01.2026 | 26.6725 | 25.3329 | 27.0647 | 25.2870 |
| 05.01.2026 | 25.3410 | 25.7003 | 25.8123 | 24.1228 |
| 04.01.2026 | 25.7300 | 23.9999 | 25.7300 | 23.9999 |
| 03.01.2026 | 23.9999 | 23.3676 | 24.4638 | 23.3676 |
| 02.01.2026 | 23.3694 | 23.0803 | 23.6020 | 23.0533 |
ION - Schweizer Franken - Kurs (ION - CHF)
| 40.8590 CHF | -0.8281 +/- | -1.99 % |
|---|
| Kurszeit | 12.01.2026 09:11:00 |
| Eröffnung/Vortag | 41.5449 / 41.6871 |
| Tagestief/Tageshoch | 39.7290 / 41.6909 |
| 52 W. Tief/Hoch | 19.3530 / 283.7718 |
| Marktkap. | 0.00 |
| Volumen | 651.66 |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’798.43866 | 0.00% | Handeln |
| Vision | 0.07103 | 0.06% | Handeln |
| Ethereum | 2’498.01141 | -0.09% | Handeln |
| Ripple | 1.63707 | -1.35% | Handeln |
| Solana | 112.61877 | 0.75% | Handeln |
| Cardano | 0.31159 | -0.32% | Handeln |
| Polkadot | 1.65174 | -0.09% | Handeln |
| Chainlink | 10.58263 | 0.28% | Handeln |
| Pepe | 0.00000 | 0.52% | Handeln |
| Bonk | 0.00001 | -0.07% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0584 | 1.0744 | 12.01.2026 09:19:00 | |
| CHF/USD | 0.5272 | 1.2553 | 12.01.2026 09:19:00 | |
| CHF/JPY | 0.3506 | 198.0422 | 12.01.2026 09:19:00 | |
| CHF/GBP | 0.1249 | 0.933 | 12.01.2026 09:19:00 | |
| CHF/NOK | 0.0759 | 12.6189 | 12.01.2026 09:19:00 | |
| CHF/AUD | 0.1418 | 1.8712 | 12.01.2026 09:19:00 | |
| CHF/NZD | 0.1337 | 2.1815 | 12.01.2026 09:19:00 | |
| CHF/TRY | 0.5092 | 54.1479 | 12.01.2026 09:19:00 |