ION - Schweizer Franken ION - CHF
66.8967
CHF
0.2165
CHF
0.32 %
17:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - ION - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 101.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 100.56% | |
| 21Shares Aave ETP | CH1135202120 | 70.30% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.23% | |
| 21Shares Tezos staking ETP | CH0491507486 | 53.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -1.43% | |
| 21Shares Immutable ETP | CH1360612142 | -11.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 60.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.42% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 19.34% | |
| 21Shares Binance BNB ETP | CH0496454155 | 9.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 8.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -17.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.16% | |
| 21Shares Immutable ETP | CH1360612142 | -56.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 359.10% | |
| 21Shares Stellar ETP | CH1109575535 | 289.86% | |
| 21Shares Aave ETP | CH1135202120 | 188.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 114.08% | |
| 21Shares Cardano ETP | CH1102728750 | 83.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.81% | |
| 21Shares Immutable ETP | CH1360612142 | -65.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 653.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 317.30% | |
| 21Shares XRP ETP | CH0454664043 | 307.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 291.11% | |
| 21Shares Aave ETP | CH1135202120 | 285.92% |
ION - Schweizer Franken (ION - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.07.2025 | 66.6801 | 64.5088 | 66.6801 | 64.1057 |
| 26.07.2025 | 64.5088 | 63.0645 | 64.8571 | 63.0597 |
| 25.07.2025 | 63.0597 | 62.1338 | 63.2577 | 59.7416 |
| 24.07.2025 | 62.0712 | 61.1387 | 62.1764 | 61.1286 |
| 23.07.2025 | 61.1058 | 66.3360 | 66.5629 | 61.0883 |
| 22.07.2025 | 66.3129 | 73.9429 | 73.9523 | 64.1349 |
| 21.07.2025 | 73.8811 | 74.5274 | 76.8400 | 73.6350 |
| 20.07.2025 | 74.5315 | 68.6388 | 75.0808 | 68.5926 |
| 19.07.2025 | 68.5885 | 69.1606 | 69.1606 | 67.9640 |
| 18.07.2025 | 69.1629 | 68.5418 | 72.1592 | 68.5080 |
ION - Schweizer Franken - Kurs (ION - CHF)
| 66.8967 CHF | 0.2165 +/- | 0.32 % |
|---|
| Kurszeit | 28.07.2025 17:56:00 |
| Eröffnung/Vortag | 66.6401 / 66.6801 |
| Tagestief/Tageshoch | 64.6920 / 66.9589 |
| 52 W. Tief/Hoch | 0.0005 / 1’228.5598 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0078 | 2.43% | K | V |
| Augur | 0.7253 | 1.45% | K | V |
| Avalanche | 20.9087 | 1.25% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0061 | 0.48% | K | V |
| Wrapped Solana | 150.4492 | 0.35% | K | V |
| Solana | 150.2376 | 0.06% | K | V |
| Bitcoin Cash | 468.8201 | -0.12% | K | V |
| Bitcoin | 94’794.5585 | -0.23% | K | V |
| Ethereum | 3’053.7602 | -0.88% | K | V |
| Cosmos | 3.8222 | -1.27% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2964 | 1.0732 | 28.07.2025 17:55:00 | |
| CHF/USD | -0.8624 | 1.2461 | 28.07.2025 17:55:00 | |
| CHF/JPY | -0.3267 | 185.0293 | 28.07.2025 17:55:00 | |
| CHF/GBP | -0.5213 | 0.9303 | 28.07.2025 17:55:00 | |
| CHF/NOK | -0.0958 | 12.6908 | 28.07.2025 17:55:00 | |
| CHF/AUD | -0.1497 | 1.9118 | 28.07.2025 17:55:00 | |
| CHF/NZD | -0.1257 | 2.0865 | 28.07.2025 17:55:00 | |
| CHF/TRY | -0.8223 | 50.5454 | 28.07.2025 17:55:00 |