ION - Schweizer Franken ION - CHF
22.3396
CHF
-0.1726
CHF
-0.77 %
06:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 84.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 82.19% | |
| 21shares Morpho ETP | CH1506167027 | 76.58% | |
| 21Shares Pendle ETP | CH1495416997 | 72.94% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 56.96% | |
| 21Shares Ondo ETP | CH1396389921 | 48.57% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 48.30% | |
| 21Shares Jupiter ETP | CH1480821383 | 47.30% | |
| 21Shares Render ETP | CH1396343266 | 38.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Toncoin Staking ETP | CH1297762812 | 3.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.06% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 0.76% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.64% | |
| 21Shares Render ETP | CH1396343266 | -20.58% | |
| 21Shares Pendle ETP | CH1495416997 | -23.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -25.43% | |
| 21Shares Jupiter ETP | CH1480821383 | -33.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 21.43% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 5.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.47% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -10.23% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -10.97% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.85% | |
| 21Shares Immutable ETP | CH1360612142 | -73.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 168.22% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 78.36% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 48.34% | |
| 21Shares Stellar ETP | CH1109575535 | 45.56% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 26.57% |
ION - Schweizer Franken (ION - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.05.2026 | 22.5122 | 26.2500 | 26.7084 | 21.8886 |
| 13.05.2026 | 26.2506 | 19.4311 | 27.8350 | 18.9751 |
| 12.05.2026 | 19.4335 | 14.2537 | 25.4482 | 14.2537 |
| 11.05.2026 | 14.2495 | 14.2402 | 14.2740 | 14.2252 |
| 10.05.2026 | 14.2416 | 14.2262 | 14.2573 | 14.2225 |
| 09.05.2026 | 14.2262 | 14.2262 | 14.2273 | 14.2225 |
| 08.05.2026 | 14.2262 | 15.2593 | 15.2707 | 14.2123 |
| 07.05.2026 | 15.2649 | 15.2331 | 15.2714 | 15.1945 |
| 06.05.2026 | 15.2323 | 14.2075 | 15.2556 | 14.2075 |
| 05.05.2026 | 14.2029 | 13.5118 | 14.2031 | 13.5099 |
ION - Schweizer Franken - Kurs (ION - CHF)
| 22.3396 CHF | -0.1726 +/- | -0.77 % |
|---|
| Kurszeit | 15.05.2026 06:56:00 |
| Eröffnung/Vortag | 22.5134 / 22.5122 |
| Tagestief/Tageshoch | 22.3082 / 22.5485 |
| 52 W. Tief/Hoch | 10.9311 / 93.2139 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’502.83914 | -0.10% | Handeln |
| Vision | 0.03769 | -0.33% | Handeln |
| Ethereum | 1’779.38509 | -0.65% | Handeln |
| Ripple | 1.16054 | -0.28% | Handeln |
| Solana | 71.84226 | -0.60% | Handeln |
| Cardano | 0.21073 | -0.52% | Handeln |
| Polkadot | 1.05963 | -0.81% | Handeln |
| Chainlink | 8.13121 | -1.00% | Handeln |
| Pepe | 0.00000 | -0.81% | Handeln |
| Bonk | 0.00001 | -0.26% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0636 | 1.0927 | 15.05.2026 06:54:00 | |
| CHF/USD | -0.2673 | 1.2728 | 15.05.2026 06:54:00 | |
| CHF/JPY | -0.1829 | 201.7399 | 15.05.2026 06:54:00 | |
| CHF/GBP | 0.0068 | 0.9522 | 15.05.2026 06:54:00 | |
| CHF/NOK | 0.4227 | 11.8366 | 15.05.2026 06:54:00 | |
| CHF/AUD | 0.2332 | 1.7714 | 15.05.2026 06:54:00 | |
| CHF/NZD | 0.3636 | 2.1664 | 15.05.2026 06:54:00 | |
| CHF/TRY | -0.1504 | 57.9641 | 15.05.2026 06:54:00 |