ION - Schweizer Franken ION - CHF
12.7628
CHF
-0.3131
CHF
-2.39 %
11.09.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 165.81% | |
| 21Shares Aave ETP | CH1135202120 | 111.95% | |
| 21shares Ethena ETP | CH1506167035 | 98.45% | |
| 21Shares Maple Finance ETP | CH1495416989 | 81.91% | |
| 21Shares Pyth Network ETP | CH1396389939 | 81.68% | |
| 21Shares Pendle ETP | CH1495416997 | 67.31% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 61.83% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 60.50% | |
| 21Shares Jupiter ETP | CH1480821383 | 60.10% | |
| 21Shares Bittensor ETP | CH1495416971 | 23.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 163.44% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 108.23% | |
| 21Shares Pendle ETP | CH1495416997 | 68.89% | |
| 21Shares Uniswap ETP | CH1135202096 | 66.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | 61.42% | |
| 21shares Ethena ETP | CH1506167035 | 55.66% | |
| 21Shares Jupiter ETP | CH1480821383 | 50.78% | |
| 21Shares Ondo ETP | CH1396389921 | 47.57% | |
| 21Shares Bittensor ETP | CH1495416971 | 32.28% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 24.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 57.56% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.08% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 2.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -29.34% | |
| 21Shares Dogecoin ETP | CH1431521033 | -63.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.82% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -64.57% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -76.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.53% | |
| 21Shares Stellar ETP | CH1109575535 | 94.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.51% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.27% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 43.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | -12.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.15% |
ION - Schweizer Franken (ION - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.09.2026 | 13.1687 | 13.0721 | 13.2102 | 13.0697 |
| 10.09.2026 | 13.0760 | 13.9374 | 14.1219 | 12.9245 |
| 09.09.2026 | 13.9322 | 14.2859 | 14.9537 | 13.9322 |
| 08.09.2026 | 14.2832 | 14.3564 | 14.4122 | 14.1474 |
| 07.09.2026 | 14.3567 | 14.5626 | 14.6035 | 14.3525 |
| 06.09.2026 | 14.5617 | 14.2954 | 14.5844 | 14.2191 |
| 05.09.2026 | 14.2954 | 14.4828 | 14.4840 | 13.9210 |
| 04.09.2026 | 14.4828 | 13.6541 | 14.5169 | 13.6541 |
| 03.09.2026 | 13.6568 | 13.7473 | 13.7473 | 13.6172 |
| 02.09.2026 | 13.7480 | 13.7429 | 13.7890 | 13.7307 |
ION - Schweizer Franken - Kurs (ION - CHF)
| 12.7628 CHF | -0.3131 +/- | -2.39 % |
|---|
| Kurszeit | 11.09.2026 23:41:00 |
| Eröffnung/Vortag | 13.0721 / 13.0760 |
| Tagestief/Tageshoch | 12.7513 / 13.2102 |
| 52 W. Tief/Hoch | 10.9311 / 74.8496 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’189.28190 | 1.28% | Handeln |
| Vision | 0.03366 | 0.71% | Handeln |
| Ethereum | 2’071.99633 | 4.44% | Handeln |
| Ripple | 1.11289 | 2.31% | Handeln |
| Solana | 83.93314 | 4.19% | Handeln |
| Cardano | 0.16878 | 1.04% | Handeln |
| Polkadot | 0.84957 | -5.03% | Handeln |
| Chainlink | 9.48538 | 1.59% | Handeln |
| Pepe | 0.00000 | 2.18% | Handeln |
| Bonk | 0.00000 | 4.29% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4003 | 1.055 | 11.09.2026 23:44:00 | |
| CHF/USD | -0.4408 | 1.2244 | 11.09.2026 23:44:00 | |
| CHF/JPY | -0.976 | 188.0434 | 11.09.2026 23:44:00 | |
| CHF/GBP | -0.5753 | 0.905 | 11.09.2026 23:44:00 | |
| CHF/NOK | -0.3442 | 11.3661 | 11.09.2026 23:44:00 | |
| CHF/AUD | -0.6047 | 1.7077 | 11.09.2026 23:44:00 | |
| CHF/NZD | -0.6776 | 2.106 | 11.09.2026 23:44:00 | |
| CHF/TRY | -0.7527 | 59.2927 | 11.09.2026 23:44:00 |