ION - Schweizer Franken ION - CHF
16.1226
CHF
-0.0432
CHF
-0.27 %
11:20:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 272.00% | |
| 21Shares Raydium ETP | CH1480821391 | 229.34% | |
| 21Shares Uniswap ETP | CH1135202096 | 218.73% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 195.33% | |
| 21Shares Arbitrum ETP | CH1304867463 | 168.88% | |
| 21Shares Pendle ETP | CH1495416997 | 78.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 68.67% | |
| 21Shares Maple Finance ETP | CH1495416989 | 66.31% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 64.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 59.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 344.22% | |
| 21Shares Raydium ETP | CH1480821391 | 248.05% | |
| 21shares Ethena ETP | CH1506167035 | 185.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | 149.66% | |
| 21Shares Uniswap ETP | CH1135202096 | 147.31% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 123.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 112.12% | |
| 21Shares Pendle ETP | CH1495416997 | 102.56% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 44.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 30.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 96.70% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.83% | |
| 21Shares Uniswap ETP | CH1135202096 | 14.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.56% | |
| 21Shares Raydium ETP | CH1480821391 | -23.28% | |
| 21Shares Jupiter ETP | CH1480821383 | -24.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.71% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -54.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.76% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 128.57% | |
| 21Shares Stellar ETP | CH1109575535 | 107.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.55% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 57.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 31.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -35.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.72% |
ION - Schweizer Franken (ION - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.10.2026 | 16.1658 | 15.6641 | 16.2977 | 15.5957 |
| 30.09.2026 | 15.6702 | 15.1107 | 15.7607 | 15.0979 |
| 29.09.2026 | 15.1133 | 15.3847 | 15.4134 | 15.0805 |
| 28.09.2026 | 15.3852 | 17.1532 | 17.1583 | 15.3761 |
| 27.09.2026 | 17.1520 | 17.6429 | 17.6785 | 17.1520 |
| 26.09.2026 | 17.6429 | 16.8339 | 17.6429 | 16.8297 |
| 25.09.2026 | 16.8339 | 15.5711 | 17.0818 | 15.5644 |
| 24.09.2026 | 15.5655 | 16.3262 | 16.3262 | 15.4752 |
| 23.09.2026 | 16.3287 | 16.1860 | 16.6523 | 16.1117 |
| 22.09.2026 | 16.1832 | 15.9443 | 16.2263 | 15.8974 |
ION - Schweizer Franken - Kurs (ION - CHF)
| 16.1226 CHF | -0.0432 +/- | -0.27 % |
|---|
| Kurszeit | 02.10.2026 11:20:00 |
| Eröffnung/Vortag | 16.1681 / 16.1658 |
| Tagestief/Tageshoch | 16.0903 / 16.1995 |
| 52 W. Tief/Hoch | 10.9311 / 74.8496 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’384.79093 | 1.29% | Handeln |
| Vision | 0.03640 | -1.97% | Handeln |
| Ethereum | 2’278.41168 | 1.39% | Handeln |
| Ripple | 1.27446 | 2.71% | Handeln |
| Solana | 101.09784 | 2.81% | Handeln |
| Cardano | 0.21213 | 3.73% | Handeln |
| Polkadot | 1.01268 | 3.59% | Handeln |
| Chainlink | 11.96146 | 0.15% | Handeln |
| Pepe | 0.00000 | 2.89% | Handeln |
| Bonk | 0.00000 | 4.52% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2897 | 1.0733 | 02.10.2026 11:29:00 | |
| CHF/USD | 0.3743 | 1.2074 | 02.10.2026 11:28:00 | |
| CHF/JPY | 0.0568 | 190.2596 | 02.10.2026 11:29:00 | |
| CHF/GBP | 0.2485 | 0.914 | 02.10.2026 11:29:00 | |
| CHF/NOK | 0.536 | 11.6363 | 02.10.2026 11:29:00 | |
| CHF/AUD | 0.2004 | 1.7393 | 02.10.2026 11:29:00 | |
| CHF/NZD | 0.2336 | 2.1504 | 02.10.2026 11:29:00 | |
| CHF/TRY | 0.4258 | 59.3397 | 02.10.2026 11:29:00 |