ION - Schweizer Franken ION - CHF
74.1136
CHF
0.3211
CHF
0.44%
07:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 62.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.58% | |
| 21Shares Immutable ETP | CH1360612142 | -34.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 332.67% | |
| 21Shares Stellar ETP | CH1109575535 | 200.07% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 115.30% | |
| 21Shares Algorand ETP | CH1146882316 | 99.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | 77.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.20% | |
| 21Shares Immutable ETP | CH1360612142 | -52.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 316.34% | |
| 21Shares Stellar ETP | CH1109575535 | 145.52% | |
| 21Shares Aave ETP | CH1135202120 | 96.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 72.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 58.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 624.98% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 365.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 238.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 229.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 211.93% |
ION - Schweizer Franken (ION - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.05.2025 | 75.7323 | 75.3008 | 75.8221 | 74.6709 |
| 04.05.2025 | 75.2806 | 75.3090 | 75.6146 | 74.8771 |
| 03.05.2025 | 75.3090 | 75.3724 | 75.3856 | 72.4744 |
| 02.05.2025 | 75.3724 | 77.9851 | 78.1402 | 74.9181 |
| 01.05.2025 | 77.9375 | 76.2274 | 79.9168 | 76.2179 |
| 30.04.2025 | 76.2714 | 79.3842 | 79.4575 | 76.2714 |
| 29.04.2025 | 79.3956 | 79.1288 | 83.1128 | 78.4614 |
| 28.04.2025 | 79.1012 | 79.3408 | 80.7318 | 77.2769 |
| 27.04.2025 | 79.8978 | 85.9806 | 87.1511 | 78.9816 |
| 26.04.2025 | 85.9806 | 77.5171 | 89.8995 | 77.5171 |
ION - Schweizer Franken - Kurs (ION - CHF)
| 74.1136 CHF | 0.3211 +/- | 0.44 % |
|---|
| Kurszeit | 06.05.2025 07:56:00 |
| Eröffnung/Vortag | 73.8585 / 73.7925 |
| Tagestief/Tageshoch | 73.7925 / 74.3092 |
| 52 W. Tief/Hoch | 0.0005 / 1’228.5598 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1046 | 1.074 | 06.05.2025 07:55:00 | |
| CHF/USD | -0.1215 | 1.2152 | 06.05.2025 07:55:00 | |
| CHF/JPY | -0.0854 | 174.7394 | 06.05.2025 07:55:00 | |
| CHF/GBP | -0.0817 | 0.9145 | 06.05.2025 07:55:00 | |
| CHF/NOK | -0.0811 | 12.6267 | 06.05.2025 07:55:00 | |
| CHF/AUD | 0.1109 | 1.8841 | 06.05.2025 07:55:00 | |
| CHF/NZD | -0.1692 | 2.0359 | 06.05.2025 07:55:00 | |
| CHF/TRY | -0.0091 | 46.9236 | 06.05.2025 07:55:00 |