ION - Schweizer Franken ION - CHF
68.3299
CHF
-0.8217
CHF
-1.19 %
15:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - ION - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 33.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | 32.36% | |
| 21Shares Aave ETP | CH1135202120 | 28.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.60% | |
| 21Shares Immutable ETP | CH1360612142 | -10.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 31.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.48% | |
| 21Shares Immutable ETP | CH1360612142 | -65.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 306.89% | |
| 21Shares Stellar ETP | CH1109575535 | 152.90% | |
| 21Shares Aave ETP | CH1135202120 | 137.38% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 75.79% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 55.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 716.72% | |
| 21Shares XRP ETP | CH0454664043 | 304.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 288.04% | |
| 21Shares Bitcoin ETP | CH0454664001 | 278.21% | |
| 21Shares Aave ETP | CH1135202120 | 266.50% |
ION - Schweizer Franken (ION - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.06.2025 | 69.1516 | 69.8179 | 69.8179 | 68.5427 |
| 31.05.2025 | 69.8179 | 72.1072 | 75.3606 | 69.8179 |
| 30.05.2025 | 72.1072 | 79.8342 | 79.8740 | 72.1072 |
| 29.05.2025 | 79.8061 | 72.3786 | 81.3872 | 68.2056 |
| 28.05.2025 | 72.2781 | 76.4967 | 76.5986 | 71.7318 |
| 27.05.2025 | 76.5006 | 72.6071 | 77.3273 | 72.5545 |
| 26.05.2025 | 72.6909 | 72.9612 | 77.0418 | 72.6519 |
| 25.05.2025 | 72.9375 | 74.5436 | 74.5437 | 71.8791 |
| 24.05.2025 | 74.5436 | 69.6298 | 74.9217 | 67.5266 |
| 23.05.2025 | 69.6298 | 73.6079 | 74.4298 | 69.6298 |
ION - Schweizer Franken - Kurs (ION - CHF)
| 68.3299 CHF | -0.8217 +/- | -1.19 % |
|---|
| Kurszeit | 02.06.2025 15:56:00 |
| Eröffnung/Vortag | 69.0984 / 69.1516 |
| Tagestief/Tageshoch | 68.2281 / 70.4590 |
| 52 W. Tief/Hoch | 0.0005 / 1’228.5598 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0139 | 11.61% | K | V |
| Maker | 1’339.0738 | 1.57% | K | V |
| 0x | 0.1978 | 1.07% | K | V |
| Aave | 200.5995 | -0.86% | K | V |
| Augur | 0.6355 | -0.90% | K | V |
| Stellar | 0.2172 | -1.17% | K | V |
| Litecoin | 71.8018 | -1.25% | K | V |
| Bitcoin Cash | 327.4479 | -1.40% | K | V |
| Ethereum Classic | 13.8479 | -1.46% | K | V |
| yearn.finance | 4’286.1077 | -1.47% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0242 | 1.0707 | 02.06.2025 15:57:00 | |
| CHF/USD | 0.5981 | 1.2226 | 02.06.2025 15:57:00 | |
| CHF/JPY | -0.0761 | 174.6901 | 02.06.2025 15:57:00 | |
| CHF/GBP | 0.1208 | 0.9041 | 02.06.2025 15:57:00 | |
| CHF/NOK | -0.4886 | 12.3482 | 02.06.2025 15:57:00 | |
| CHF/AUD | -0.0522 | 1.8889 | 02.06.2025 15:57:00 | |
| CHF/NZD | -0.2385 | 2.034 | 02.06.2025 15:57:00 | |
| CHF/TRY | 0.4372 | 47.9123 | 02.06.2025 15:57:00 |