ION - Schweizer Franken ION - CHF
34.6662
CHF
2.9143
CHF
9.18 %
24.11.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.01% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.83% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -23.95% | |
| 21Shares Cronos ETP | CH1443364232 | -36.73% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.09% | |
| 21Shares Immutable ETP | CH1360612142 | -41.91% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 19.14% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.09% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.57% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.47% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 4.92% | |
| 21Shares Cronos ETP | CH1443364232 | -0.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.63% | |
| 21Shares Immutable ETP | CH1360612142 | -56.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.44% | |
| 21Shares XRP ETP | CH0454664043 | 28.99% | |
| 21Shares Binance BNB ETP | CH0496454155 | 26.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.82% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.12% | |
| 21Shares Immutable ETP | CH1360612142 | -77.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 233.72% | |
| 21Shares XRP ETP | CH0454664043 | 206.00% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.45% | |
| 21Shares Solana Staking ETP | CH1114873776 | 138.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.19% |
ION - Schweizer Franken (ION - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.11.2025 | 33.9964 | 31.7462 | 34.1404 | 31.7432 |
| 23.11.2025 | 31.7520 | 31.5966 | 31.9320 | 31.5458 |
| 22.11.2025 | 31.5966 | 32.2505 | 32.3046 | 31.3940 |
| 21.11.2025 | 32.2729 | 33.6038 | 33.6038 | 31.4502 |
| 20.11.2025 | 33.5788 | 34.0389 | 35.7840 | 32.8110 |
| 19.11.2025 | 34.0372 | 34.6786 | 34.7498 | 34.0369 |
| 18.11.2025 | 34.7877 | 33.7572 | 35.0943 | 32.6052 |
| 17.11.2025 | 33.7411 | 35.3339 | 35.7848 | 33.7334 |
| 16.11.2025 | 35.3287 | 35.9220 | 36.2553 | 33.7801 |
| 15.11.2025 | 35.9219 | 34.8110 | 37.6923 | 34.8110 |
ION - Schweizer Franken - Kurs (ION - CHF)
| 34.6662 CHF | 2.9143 +/- | 9.18 % |
|---|
| Kurszeit | 24.11.2025 23:41:00 |
| Eröffnung/Vortag | 31.7462 / 31.7520 |
| Tagestief/Tageshoch | 31.7432 / 34.6675 |
| 52 W. Tief/Hoch | 23.7022 / 519.4633 |
| Marktkap. | 0.00 |
| Volumen | 236.48 |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’800.03966 | 2.28% | Handeln |
| Vision | 0.06171 | 4.38% | Handeln |
| Ethereum | 2’393.01005 | 5.67% | Handeln |
| Ripple | 1.81527 | 9.72% | Handeln |
| Solana | 112.38464 | 6.24% | Handeln |
| Cardano | 0.34723 | 5.08% | Handeln |
| Polkadot | 1.91220 | 4.82% | Handeln |
| Chainlink | 10.54860 | 4.29% | Handeln |
| Pepe | 0.00000 | 10.50% | Handeln |
| Bonk | 0.00001 | 13.63% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1102 | 1.0734 | 24.11.2025 23:44:00 | |
| CHF/USD | -0.0124 | 1.237 | 24.11.2025 23:44:00 | |
| CHF/JPY | 0.2304 | 194.0562 | 24.11.2025 23:44:00 | |
| CHF/GBP | -0.0857 | 0.9435 | 24.11.2025 23:44:00 | |
| CHF/NOK | -0.1807 | 12.658 | 24.11.2025 23:44:00 | |
| CHF/AUD | -0.0866 | 1.9137 | 24.11.2025 23:44:00 | |
| CHF/NZD | -0.0572 | 2.2038 | 24.11.2025 23:44:00 | |
| CHF/TRY | -0.0021 | 52.5045 | 24.11.2025 23:44:00 |