ION - Schweizer Franken ION - CHF
16.1842
CHF
0.7971
CHF
5.18 %
06:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 73.73% | |
| 21shares Morpho ETP | CH1506167027 | 29.21% | |
| 21shares Canton Network ETP | CH1503127917 | -0.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.12% | |
| 21Shares Bittensor ETP | CH1495416971 | -9.17% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -17.47% | |
| 21Shares Jupiter ETP | CH1480821383 | -23.85% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.09% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 5.47% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.21% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -21.40% | |
| 21Shares Render ETP | CH1396343266 | -34.11% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -36.21% | |
| 21Shares XDC Network ETP | CH1464217285 | -49.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.77% | |
| 21Shares Jupiter ETP | CH1480821383 | -56.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -59.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 43.58% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 42.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.47% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 23.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.34% | |
| 21Shares Immutable ETP | CH1360612142 | -65.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 115.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 63.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.58% | |
| 21Shares Stellar ETP | CH1109575535 | 16.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 3.31% |
ION - Schweizer Franken (ION - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.04.2026 | 15.3872 | 18.2337 | 18.8489 | 15.1094 |
| 14.04.2026 | 18.2231 | 17.8654 | 18.2325 | 17.1368 |
| 13.04.2026 | 17.8596 | 18.4222 | 18.4250 | 17.8581 |
| 12.04.2026 | 18.4259 | 18.2302 | 18.5179 | 18.2302 |
| 11.04.2026 | 18.2302 | 19.1830 | 19.2001 | 16.9292 |
| 10.04.2026 | 19.1892 | 18.1166 | 19.8470 | 18.0958 |
| 09.04.2026 | 18.1110 | 18.4808 | 18.4813 | 18.1076 |
| 08.04.2026 | 18.5673 | 18.3422 | 19.1492 | 18.3422 |
| 07.04.2026 | 18.2602 | 19.6025 | 19.6389 | 18.2602 |
| 06.04.2026 | 19.5779 | 19.2244 | 19.5813 | 19.1187 |
ION - Schweizer Franken - Kurs (ION - CHF)
| 16.1842 CHF | 0.7971 +/- | 5.18 % |
|---|
| Kurszeit | 16.04.2026 06:56:00 |
| Eröffnung/Vortag | 16.1986 / 15.3872 |
| Tagestief/Tageshoch | 15.1867 / 16.1986 |
| 52 W. Tief/Hoch | 15.1094 / 94.9369 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’525.73481 | 0.14% | Handeln |
| Vision | 0.04395 | -0.41% | Handeln |
| Ethereum | 1’839.02900 | -0.29% | Handeln |
| Ripple | 1.09641 | 0.81% | Handeln |
| Solana | 66.54528 | 0.26% | Handeln |
| Cardano | 0.19523 | 1.58% | Handeln |
| Polkadot | 0.94954 | 3.01% | Handeln |
| Chainlink | 7.26455 | 0.41% | Handeln |
| Pepe | 0.00000 | 6.54% | Handeln |
| Bonk | 0.00000 | 3.01% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1094 | 1.0847 | 16.04.2026 07:06:00 | |
| CHF/USD | 0.205 | 1.2811 | 16.04.2026 07:06:00 | |
| CHF/JPY | 0.0361 | 203.3257 | 16.04.2026 07:06:00 | |
| CHF/GBP | 0.0699 | 0.9435 | 16.04.2026 07:06:00 | |
| CHF/NOK | 0.0001 | 12.006 | 16.04.2026 07:06:00 | |
| CHF/AUD | -0.1024 | 1.7815 | 16.04.2026 07:06:00 | |
| CHF/NZD | 0.1369 | 2.1662 | 16.04.2026 07:06:00 | |
| CHF/TRY | 0.2204 | 57.3447 | 16.04.2026 07:06:00 |