ION - Schweizer Franken ION - CHF
273.5698
CHF
4.6820
CHF
1.74%
17:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 466.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 315.98% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 210.14% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 205.95% | |
| 21Shares The Sandbox ETP | CH1177361008 | 156.96% | |
| 21Shares Injective Staking ETP | CH1360612134 | 66.74% | |
| 21Shares Immutable ETP | CH1360612142 | -7.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 394.84% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 223.66% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 135.83% | |
| 21Shares Aave ETP | CH1135202120 | 92.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 331.86% | |
| 21Shares Solana staking ETP | CH1114873776 | 313.75% | |
| 21Shares Fantom ETP | CH1168929078 | 223.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 189.69% | |
| 21Shares Binance BNB ETP | CH0496454155 | 181.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’751.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 475.76% | |
| 21Shares Stellar ETP | CH1109575535 | 469.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 461.19% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 361.33% |
ION - Schweizer Franken (ION - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.12.2024 | 268.8878 | 261.8626 | 284.5625 | 249.7516 |
| 01.12.2024 | 261.6634 | 267.5999 | 268.0986 | 259.5934 |
| 30.11.2024 | 269.4269 | 232.9555 | 272.6859 | 227.5956 |
| 29.11.2024 | 232.9140 | 224.2327 | 241.2740 | 218.3713 |
| 28.11.2024 | 224.3378 | 237.0216 | 239.9871 | 216.2694 |
| 27.11.2024 | 233.7254 | 198.4548 | 233.7254 | 198.4548 |
| 26.11.2024 | 198.6244 | 198.8833 | 214.9766 | 197.5291 |
| 25.11.2024 | 188.8435 | 242.7285 | 242.7440 | 183.3929 |
| 24.11.2024 | 243.2598 | 224.6313 | 273.0490 | 221.7322 |
| 23.11.2024 | 223.6726 | 187.7499 | 224.1273 | 187.7498 |
ION - Schweizer Franken - Kurs (ION - CHF)
| 273.5698 CHF | 4.6820 +/- | 1.74 % |
|---|
| Kurszeit | 03.12.2024 17:56:00 |
| Eröffnung/Vortag | 269.0076 / 268.8878 |
| Tagestief/Tageshoch | 268.1295 / 286.5567 |
| 52 W. Tief/Hoch | 0.0005 / 1’228.5598 |
| Marktkap. | 0.00 |
| Volumen | 2’955.68 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0185 | 1.074 | 03.12.2024 18:07:00 | |
| CHF/USD | 0.1921 | 1.1297 | 03.12.2024 18:07:00 | |
| CHF/JPY | 0.0292 | 168.6534 | 03.12.2024 18:07:00 | |
| CHF/GBP | 0.0526 | 0.8915 | 03.12.2024 18:07:00 | |
| CHF/NOK | -0.2395 | 12.4824 | 03.12.2024 18:07:00 | |
| CHF/AUD | 0.1142 | 1.7431 | 03.12.2024 18:07:00 | |
| CHF/NZD | 0.2953 | 1.9206 | 03.12.2024 18:07:00 | |
| CHF/TRY | 0.1609 | 39.2458 | 03.12.2024 18:07:00 |