ION - Schweizer Franken ION - CHF
28.2035
CHF
0.7484
CHF
2.73 %
19:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | -0.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -35.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | -35.97% | |
| 21Shares Tezos ETP | CH0491507486 | -36.71% | |
| 21Shares Maple Finance ETP | CH1495416989 | -40.39% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.91% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.29% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.64% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -13.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.73% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -56.04% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.18% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.54% | |
| 21Shares Immutable ETP | CH1360612142 | -74.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 47.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.26% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -26.97% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -27.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.81% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.32% | |
| 21Shares Immutable ETP | CH1360612142 | -82.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 146.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.38% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 93.03% | |
| 21Shares Binance BNB ETP | CH0496454155 | 75.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 73.62% |
ION - Schweizer Franken (ION - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.02.2026 | 27.4550 | 25.1452 | 28.9543 | 25.1060 |
| 11.02.2026 | 25.1370 | 24.9728 | 25.1453 | 24.4130 |
| 10.02.2026 | 24.9689 | 25.0653 | 25.0777 | 24.7173 |
| 09.02.2026 | 25.1205 | 26.2511 | 26.2559 | 25.1035 |
| 08.02.2026 | 26.2700 | 26.3544 | 26.3632 | 26.2677 |
| 07.02.2026 | 26.3544 | 26.2218 | 26.3544 | 25.5706 |
| 06.02.2026 | 26.2218 | 24.1314 | 26.2314 | 24.0360 |
| 05.02.2026 | 24.1263 | 29.0186 | 29.0633 | 24.0041 |
| 04.02.2026 | 29.0206 | 29.5298 | 29.8095 | 28.8196 |
| 03.02.2026 | 29.4778 | 31.9009 | 31.9051 | 29.4521 |
ION - Schweizer Franken - Kurs (ION - CHF)
| 28.2035 CHF | 0.7484 +/- | 2.73 % |
|---|
| Kurszeit | 13.02.2026 19:25:00 |
| Eröffnung/Vortag | 27.4477 / 27.4550 |
| Tagestief/Tageshoch | 27.4400 / 28.2603 |
| 52 W. Tief/Hoch | 19.3530 / 160.0855 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’046.88720 | 4.16% | Handeln |
| Vision | 0.04037 | 1.84% | Handeln |
| Ethereum | 1’577.76740 | 5.26% | Handeln |
| Ripple | 1.08417 | 3.45% | Handeln |
| Solana | 64.98334 | 7.87% | Handeln |
| Cardano | 0.20870 | 2.67% | Handeln |
| Polkadot | 1.01178 | 2.64% | Handeln |
| Chainlink | 6.75646 | 4.54% | Handeln |
| Pepe | 0.00000 | 1.66% | Handeln |
| Bonk | 0.00000 | 3.33% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1263 | 1.0963 | 13.02.2026 19:34:00 | |
| CHF/USD | 0.2214 | 1.3024 | 13.02.2026 19:33:00 | |
| CHF/JPY | 0.2759 | 199.0245 | 13.02.2026 19:33:00 | |
| CHF/GBP | 0.003 | 0.954 | 13.02.2026 19:34:00 | |
| CHF/NOK | -0.3865 | 12.3579 | 13.02.2026 19:33:00 | |
| CHF/AUD | 0.2782 | 1.839 | 13.02.2026 19:34:00 | |
| CHF/NZD | -0.0083 | 2.1542 | 13.02.2026 19:33:00 | |
| CHF/TRY | 0.295 | 56.9543 | 13.02.2026 19:33:00 |