ION - Schweizer Franken ION - CHF
58.5087
CHF
3.2961
CHF
5.97 %
16:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - ION - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 89.79% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 69.31% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 58.39% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 48.12% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 47.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | 33.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 28.75% | |
| 21Shares Immutable ETP | CH1360612142 | -2.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 24.12% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 23.52% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.52% | |
| 21Shares Bitcoin ETP | CH0454664001 | 11.81% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 4.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.06% | |
| 21Shares Immutable ETP | CH1360612142 | -67.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 371.28% | |
| 21Shares Aave ETP | CH1135202120 | 209.32% | |
| 21Shares Stellar ETP | CH1109575535 | 161.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 98.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 81.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 738.79% | |
| 21Shares XRP ETP | CH0454664043 | 350.36% | |
| 21Shares Aave ETP | CH1135202120 | 281.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 268.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 255.62% |
ION - Schweizer Franken (ION - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.07.2025 | 55.2126 | 52.6916 | 55.6029 | 52.6916 |
| 05.07.2025 | 52.6916 | 53.2409 | 53.6296 | 52.6916 |
| 04.07.2025 | 53.2409 | 54.4383 | 54.8072 | 51.6954 |
| 03.07.2025 | 54.4415 | 56.1850 | 57.1364 | 54.1522 |
| 02.07.2025 | 55.5376 | 52.8779 | 55.6527 | 52.8466 |
| 01.07.2025 | 52.8701 | 52.9981 | 53.2263 | 51.9438 |
| 30.06.2025 | 53.0517 | 54.7090 | 54.7462 | 52.4909 |
| 29.06.2025 | 54.6890 | 55.2250 | 55.3341 | 54.6876 |
| 28.06.2025 | 55.2715 | 54.5058 | 56.1866 | 54.5006 |
| 27.06.2025 | 54.2225 | 50.4503 | 54.2317 | 49.8853 |
ION - Schweizer Franken - Kurs (ION - CHF)
| 58.5087 CHF | 3.2961 +/- | 5.97 % |
|---|
| Kurszeit | 07.07.2025 16:41:00 |
| Eröffnung/Vortag | 55.1725 / 55.2126 |
| Tagestief/Tageshoch | 54.1465 / 58.5745 |
| 52 W. Tief/Hoch | 0.0005 / 1’228.5598 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.5477 | 2.17% | K | V |
| Ripple | 1.8416 | 2.00% | K | V |
| Stellar | 0.2005 | 1.04% | K | V |
| Bitcoin Cash | 393.7159 | 0.72% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0068 | 0.56% | K | V |
| Wrapped Solana | 121.1111 | 0.40% | K | V |
| Aave | 228.2399 | 0.24% | K | V |
| Solana | 120.9294 | 0.23% | K | V |
| Chainlink | 10.7409 | 0.21% | K | V |
| Cosmos | 3.2367 | -0.05% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0328 | 1.0695 | 07.07.2025 16:49:00 | |
| CHF/USD | -0.2506 | 1.2557 | 07.07.2025 16:48:00 | |
| CHF/JPY | 0.7085 | 183.0809 | 07.07.2025 16:49:00 | |
| CHF/GBP | -0.1309 | 0.9207 | 07.07.2025 16:49:00 | |
| CHF/NOK | -0.0179 | 12.6645 | 07.07.2025 16:48:00 | |
| CHF/AUD | 0.3631 | 1.9272 | 07.07.2025 16:49:00 | |
| CHF/NZD | 0.5296 | 2.0872 | 07.07.2025 16:48:00 | |
| CHF/TRY | -0.1348 | 50.2219 | 07.07.2025 16:48:00 |