| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 272.00% | |
| 21Shares Raydium ETP | CH1480821391 | 229.34% | |
| 21Shares Uniswap ETP | CH1135202096 | 218.73% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 195.33% | |
| 21Shares Arbitrum ETP | CH1304867463 | 168.88% | |
| 21Shares Pendle ETP | CH1495416997 | 78.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 68.67% | |
| 21Shares Maple Finance ETP | CH1495416989 | 66.31% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 64.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 59.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 344.22% | |
| 21Shares Raydium ETP | CH1480821391 | 248.05% | |
| 21shares Ethena ETP | CH1506167035 | 185.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | 149.66% | |
| 21Shares Uniswap ETP | CH1135202096 | 147.31% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 123.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 112.12% | |
| 21Shares Pendle ETP | CH1495416997 | 102.56% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 44.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 30.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 96.70% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.83% | |
| 21Shares Uniswap ETP | CH1135202096 | 14.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.56% | |
| 21Shares Raydium ETP | CH1480821391 | -23.28% | |
| 21Shares Jupiter ETP | CH1480821383 | -24.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.71% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -54.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.76% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 128.57% | |
| 21Shares Stellar ETP | CH1109575535 | 107.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.55% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 57.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 31.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -35.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.72% |
ION - Euro (ION - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.10.2026 | 17.3046 | 16.5522 | 17.3516 | 16.4703 |
| 30.09.2026 | 16.5540 | 15.9718 | 16.6474 | 15.9699 |
| 29.09.2026 | 15.9735 | 16.2646 | 16.2799 | 15.9368 |
| 28.09.2026 | 16.2654 | 18.1678 | 18.1678 | 16.2562 |
| 27.09.2026 | 18.1681 | 18.6997 | 18.7228 | 18.1681 |
| 26.09.2026 | 18.6997 | 17.8406 | 18.6997 | 17.8381 |
| 25.09.2026 | 17.8406 | 16.5297 | 18.0914 | 16.5210 |
| 24.09.2026 | 16.5239 | 17.3840 | 17.3840 | 16.4971 |
| 23.09.2026 | 17.3862 | 17.2243 | 17.7317 | 17.1672 |
| 22.09.2026 | 17.2233 | 16.9391 | 17.2692 | 16.9183 |
ION - Euro - Kurs (ION - EUR)
| 17.2894 EUR | -0.0153 +/- | -0.09 % |
|---|
| Kurszeit | 02.10.2026 10:21:00 |
| Eröffnung/Vortag | 17.3036 / 17.3046 |
| Tagestief/Tageshoch | 15.9368 / 18.7228 |
| 52 W. Tief/Hoch | 11.9150 / 80.3792 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’586.58286 | 1.58% | Handeln |
| Vision | 0.03677 | -0.97% | Handeln |
| Ethereum | 2’290.09821 | 1.91% | Handeln |
| Ripple | 1.27351 | 2.63% | Handeln |
| Solana | 101.50470 | 3.22% | Handeln |
| Cardano | 0.21215 | 3.74% | Handeln |
| Polkadot | 1.01837 | 4.17% | Handeln |
| Chainlink | 11.96282 | 0.16% | Handeln |
| Pepe | 0.00000 | 3.09% | Handeln |
| Bonk | 0.00000 | 4.37% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2389 | 1.0728 | 02.10.2026 10:26:00 | |
| CHF/USD | 0.3743 | 1.2074 | 02.10.2026 10:26:00 | |
| CHF/JPY | 0.0638 | 190.2729 | 02.10.2026 10:26:00 | |
| CHF/GBP | 0.2485 | 0.914 | 02.10.2026 10:26:00 | |
| CHF/NOK | 0.4724 | 11.629 | 02.10.2026 10:26:00 | |
| CHF/AUD | 0.1865 | 1.7391 | 02.10.2026 10:26:00 | |
| CHF/NZD | 0.1773 | 2.1492 | 02.10.2026 10:26:00 | |
| CHF/TRY | 0.4254 | 59.3394 | 02.10.2026 10:26:00 |