| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -41.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.56% | |
| 21Shares Immutable ETP | CH1360612142 | -67.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 300.59% | |
| 21Shares Stellar ETP | CH1109575535 | 170.64% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | 142.96% | |
| 21Shares Cardano ETP | CH1102728750 | 115.90% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.04% | |
| 21Shares Immutable ETP | CH1360612142 | -58.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 200.39% | |
| 21Shares Stellar ETP | CH1109575535 | 56.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 38.94% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 29.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 635.68% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 451.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 304.04% | |
| 21Shares Bitcoin ETP | CH0454664001 | 293.82% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 252.78% |
ION - Euro (ION - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.03.2025 | 116.9145 | 112.1118 | 116.9145 | 111.2771 |
| 11.03.2025 | 112.1047 | 106.9115 | 112.1435 | 95.6689 |
| 10.03.2025 | 106.9583 | 113.5473 | 118.3416 | 105.3956 |
| 09.03.2025 | 113.4981 | 120.4058 | 120.4058 | 112.7441 |
| 08.03.2025 | 120.4049 | 120.5614 | 120.9408 | 117.4542 |
| 07.03.2025 | 120.9075 | 122.8502 | 125.2569 | 118.7417 |
| 06.03.2025 | 122.9158 | 128.1044 | 128.5867 | 122.6314 |
| 05.03.2025 | 128.0718 | 125.9623 | 128.0718 | 123.9046 |
| 04.03.2025 | 125.8794 | 126.3725 | 126.4828 | 121.3010 |
| 03.03.2025 | 126.3975 | 142.8268 | 142.8268 | 124.2887 |
ION - Euro - Kurs (ION - EUR)
| 114.7587 EUR | -2.1558 +/- | -1.84 % |
|---|
| Kurszeit | 13.03.2025 07:56:00 |
| Eröffnung/Vortag | 116.9070 / 116.9145 |
| Tagestief/Tageshoch | 114.4753 / 116.9145 |
| 52 W. Tief/Hoch | 0.0005 / 1’314.6975 |
| Marktkap. | 0.00 |
| Volumen | 1’432.32 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1425 | 1.0432 | 13.03.2025 07:56:00 | |
| CHF/USD | 0.0454 | 1.135 | 13.03.2025 07:48:00 | |
| CHF/JPY | -0.1873 | 167.7 | 13.03.2025 07:56:00 | |
| CHF/GBP | 0.1135 | 0.876 | 13.03.2025 07:56:00 | |
| CHF/NOK | 0.0227 | 12.1799 | 13.03.2025 07:56:00 | |
| CHF/AUD | 0.418 | 1.8014 | 13.03.2025 07:56:00 | |
| CHF/NZD | 0.4414 | 1.9872 | 13.03.2025 07:56:00 | |
| CHF/TRY | 0.0946 | 41.5565 | 13.03.2025 07:48:00 |