| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.63% | |
| 21Shares Tezos ETP | CH0491507486 | -13.64% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.46% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.72% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.90% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -46.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.90% | |
| 21Shares Jupiter ETP | CH1480821383 | -50.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 31.70% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.36% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 14.98% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.43% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 11.87% | |
| 21Shares Cronos Staking ETP | CH1443364232 | 5.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -22.26% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.44% | |
| 21Shares Immutable ETP | CH1360612142 | -37.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 40.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.98% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.25% | |
| 21Shares Immutable ETP | CH1360612142 | -78.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 252.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 188.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 175.93% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 150.70% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 115.28% |
ION - Euro (ION - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.01.2026 | 44.7403 | 45.6175 | 45.6823 | 44.6999 |
| 10.01.2026 | 46.8416 | 34.2977 | 47.2487 | 34.2977 |
| 09.01.2026 | 34.2977 | 33.1798 | 34.2977 | 33.1781 |
| 08.01.2026 | 33.1736 | 28.4101 | 33.4686 | 28.4075 |
| 07.01.2026 | 28.4118 | 28.6806 | 29.3036 | 28.3076 |
| 06.01.2026 | 28.6810 | 27.2972 | 29.1463 | 27.2400 |
| 05.01.2026 | 27.2998 | 27.7006 | 27.8157 | 25.9629 |
| 04.01.2026 | 27.7085 | 25.8414 | 27.7085 | 25.8414 |
| 03.01.2026 | 25.8414 | 25.1635 | 26.3439 | 25.1635 |
| 02.01.2026 | 25.1635 | 24.8006 | 25.4032 | 24.7782 |
ION - Euro - Kurs (ION - EUR)
| 43.4192 EUR | -1.3210 +/- | -2.95 % |
|---|
| Kurszeit | 12.01.2026 12:11:00 |
| Eröffnung/Vortag | 44.6080 / 44.7403 |
| Tagestief/Tageshoch | 42.6653 / 44.7403 |
| 52 W. Tief/Hoch | 20.7861 / 302.6523 |
| Marktkap. | 0.00 |
| Volumen | 257.70 |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’036.45948 | -1.05% | Handeln |
| Vision | 0.07132 | 0.46% | Handeln |
| Ethereum | 2’474.30760 | -1.03% | Handeln |
| Ripple | 1.62329 | -2.18% | Handeln |
| Solana | 110.94495 | -0.74% | Handeln |
| Cardano | 0.30725 | -1.70% | Handeln |
| Polkadot | 1.63270 | -1.24% | Handeln |
| Chainlink | 10.46596 | -0.83% | Handeln |
| Pepe | 0.00000 | -0.66% | Handeln |
| Bonk | 0.00001 | -1.06% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0001 | 1.0737 | 12.01.2026 12:14:00 | |
| CHF/USD | 0.502 | 1.255 | 12.01.2026 12:14:00 | |
| CHF/JPY | 0.3481 | 198.0372 | 12.01.2026 12:14:00 | |
| CHF/GBP | -0.0502 | 0.9314 | 12.01.2026 12:14:00 | |
| CHF/NOK | 0.0899 | 12.6206 | 12.01.2026 12:14:00 | |
| CHF/AUD | 0.068 | 1.8698 | 12.01.2026 12:14:00 | |
| CHF/NZD | -0.0219 | 2.1781 | 12.01.2026 12:14:00 | |
| CHF/TRY | 0.477 | 54.1305 | 12.01.2026 12:14:00 |