| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 503.47% | |
| 21Shares Stellar ETP | CH1109575535 | 355.68% | |
| 21Shares Algorand ETP | CH1146882316 | 244.15% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 182.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 108.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.60% | |
| 21Shares Immutable ETP | CH1360612142 | -16.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 504.37% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 446.71% | |
| 21Shares Stellar ETP | CH1109575535 | 340.32% | |
| 21Shares Algorand ETP | CH1146882316 | 209.10% | |
| 21Shares Aave ETP | CH1135202120 | 206.91% | |
| 21Shares Cardano ETP | CH1102728750 | 162.51% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.62% | |
| 21Shares Immutable ETP | CH1360612142 | -17.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 505.58% | |
| 21Shares Aave ETP | CH1135202120 | 293.74% | |
| 21Shares Stellar ETP | CH1109575535 | 278.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.73% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 164.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 993.02% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 643.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 368.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 356.98% | |
| 21Shares Stellar ETP | CH1109575535 | 355.59% |
ION - Euro (ION - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.02.2025 | 175.1946 | 165.4859 | 175.3808 | 131.9213 |
| 02.02.2025 | 165.7381 | 181.2440 | 194.6602 | 165.7381 |
| 01.02.2025 | 181.2440 | 212.6493 | 212.7092 | 181.2440 |
| 31.01.2025 | 212.6493 | 207.4779 | 212.8961 | 206.9525 |
| 30.01.2025 | 207.6205 | 203.1180 | 212.2817 | 202.0174 |
| 29.01.2025 | 205.2621 | 200.4339 | 209.4804 | 198.2826 |
| 28.01.2025 | 200.5240 | 202.6260 | 207.5718 | 200.5240 |
| 27.01.2025 | 202.6071 | 224.9831 | 224.9831 | 193.3785 |
| 26.01.2025 | 226.5315 | 235.0824 | 235.0824 | 226.3939 |
| 25.01.2025 | 235.0824 | 233.6228 | 237.4229 | 231.8810 |
ION - Euro - Kurs (ION - EUR)
| 155.5037 EUR | -19.6909 +/- | -11.24 % |
|---|
| Kurszeit | 04.02.2025 11:56:00 |
| Eröffnung/Vortag | 175.3811 / 175.1946 |
| Tagestief/Tageshoch | 154.1100 / 175.3811 |
| 52 W. Tief/Hoch | 0.0005 / 1’314.6975 |
| Marktkap. | 0.00 |
| Volumen | 3’510.46 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0052 | -0.97% | K | V |
| UNICORN Token | 0.0002 | -2.93% | K | V |
| Bitcoin | 89’757.8240 | -2.96% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0489 | -2.97% | K | V |
| Wrapped Solana | 188.8164 | -4.16% | K | V |
| Solana | 188.7417 | -4.21% | K | V |
| Ripple | 2.3345 | -5.07% | K | V |
| Ethereum | 2’492.6482 | -5.09% | K | V |
| Litecoin | 91.9820 | -5.52% | K | V |
| Bitcoin Cash | 301.8873 | -6.18% | K | V |
Euro kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2635 | 1.0648 | 04.02.2025 11:57:00 | |
| CHF/USD | 0.1651 | 1.1004 | 04.02.2025 11:57:00 | |
| CHF/JPY | 0.451 | 170.8671 | 04.02.2025 11:57:00 | |
| CHF/GBP | 0.2398 | 0.8855 | 04.02.2025 11:57:00 | |
| CHF/NOK | 0.0476 | 12.4702 | 04.02.2025 11:57:00 | |
| CHF/AUD | 0.3584 | 1.7708 | 04.02.2025 11:57:00 | |
| CHF/NZD | 0.4639 | 1.9607 | 04.02.2025 11:57:00 | |
| CHF/TRY | 0.1227 | 39.5741 | 04.02.2025 11:57:00 |