| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - ION - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 121.00% | |
| 21Shares Stellar ETP | CH1109575535 | 90.26% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 81.54% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 81.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | 73.05% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | 55.39% | |
| 21Shares Immutable ETP | CH1360612142 | 23.30% | |
| 21Shares Dogecoin ETP | CH1431521033 | 21.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 36.56% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 28.07% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 25.53% | |
| 21Shares Bitcoin ETP | CH0454664001 | 24.74% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 19.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -18.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | -35.43% | |
| 21Shares Immutable ETP | CH1360612142 | -57.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 534.28% | |
| 21Shares Stellar ETP | CH1109575535 | 403.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 397.96% | |
| 21Shares Aave ETP | CH1135202120 | 229.46% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 136.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 109.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.01% | |
| 21Shares Immutable ETP | CH1360612142 | -60.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 520.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 285.16% | |
| 21Shares Bitcoin ETP | CH0454664001 | 275.44% | |
| 21Shares Aave ETP | CH1135202120 | 267.46% | |
| 21Shares XRP ETP | CH0454664043 | 266.95% |
ION - Euro (ION - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.07.2025 | 68.9868 | 68.4097 | 69.0551 | 66.8447 |
| 14.07.2025 | 68.4343 | 74.2019 | 74.4342 | 68.4236 |
| 13.07.2025 | 74.2504 | 71.2084 | 74.5393 | 71.2084 |
| 12.07.2025 | 71.2084 | 71.2580 | 74.9072 | 70.1864 |
| 11.07.2025 | 71.2580 | 67.4714 | 71.2959 | 67.4714 |
| 10.07.2025 | 67.4252 | 62.7078 | 67.4252 | 62.7004 |
| 09.07.2025 | 62.7762 | 61.1170 | 62.8344 | 60.9069 |
| 08.07.2025 | 61.1117 | 60.8381 | 61.1340 | 58.8732 |
| 07.07.2025 | 60.8654 | 58.9728 | 62.8241 | 57.8955 |
| 06.07.2025 | 59.0213 | 56.3103 | 59.4069 | 56.3103 |
ION - Euro - Kurs (ION - EUR)
| 72.2419 EUR | 3.2551 +/- | 4.72 % |
|---|
| Kurszeit | 16.07.2025 18:56:00 |
| Eröffnung/Vortag | 68.9980 / 68.9868 |
| Tagestief/Tageshoch | 68.9472 / 72.2419 |
| 52 W. Tief/Hoch | 0.0005 / 1’314.6975 |
| Marktkap. | 0.00 |
| Volumen | 65.86 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0061 | 22.59% | K | V |
| Wrapped Solana | 137.7854 | 4.86% | K | V |
| Ethereum | 2’634.4432 | 4.82% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0072 | 4.80% | K | V |
| Solana | 137.5075 | 4.69% | K | V |
| Ethereum Classic | 15.8635 | 4.20% | K | V |
| Chainlink | 13.4248 | 4.19% | K | V |
| Dogecoin | 0.1651 | 3.61% | K | V |
| Stellar | 0.3719 | 2.96% | K | V |
| Compound | 40.1758 | 2.35% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1872 | 1.0734 | 16.07.2025 18:43:00 | |
| CHF/USD | 0.0624 | 1.2486 | 16.07.2025 18:43:00 | |
| CHF/JPY | -0.3959 | 185.0406 | 16.07.2025 18:43:00 | |
| CHF/GBP | -0.1787 | 0.9304 | 16.07.2025 18:43:00 | |
| CHF/NOK | 0.0556 | 12.8047 | 16.07.2025 18:43:00 | |
| CHF/AUD | -0.0614 | 1.9147 | 16.07.2025 18:43:00 | |
| CHF/NZD | 0.1517 | 2.1021 | 16.07.2025 18:43:00 | |
| CHF/TRY | 0.0483 | 50.2541 | 16.07.2025 18:43:00 |