ION - Japanischer Yen ION - JPY
13’015.11
JPY
1’103.40
JPY
9.26 %
16.07.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - ION - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 126.49% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 84.19% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 83.67% | |
| 21Shares Stellar ETP | CH1109575535 | 82.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | 74.16% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | 54.38% | |
| 21Shares Immutable ETP | CH1360612142 | 26.49% | |
| 21Shares Dogecoin ETP | CH1431521033 | 20.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 27.79% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 25.24% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 17.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 16.29% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 11.77% | |
| 21Shares Sui Staking ETP | CH1360612159 | -15.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -43.86% | |
| 21Shares Immutable ETP | CH1360612142 | -58.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 425.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | 406.01% | |
| 21Shares Stellar ETP | CH1109575535 | 316.98% | |
| 21Shares Aave ETP | CH1135202120 | 194.41% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 106.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 82.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -40.40% | |
| 21Shares Immutable ETP | CH1360612142 | -60.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 486.79% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 268.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | 259.32% | |
| 21Shares Aave ETP | CH1135202120 | 257.37% | |
| 21Shares XRP ETP | CH0454664043 | 247.56% |
ION - Japanischer Yen (ION - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.07.2025 | 12’240.0876 | 11’917.1980 | 12’240.0876 | 11’911.3256 |
| 15.07.2025 | 11’911.7126 | 11’793.9523 | 11’926.2687 | 11’541.4553 |
| 14.07.2025 | 11’798.4235 | 12’762.5263 | 12’796.5480 | 11’794.1888 |
| 13.07.2025 | 12’779.4615 | 12’268.2353 | 12’818.7603 | 12’268.2353 |
| 12.07.2025 | 12’268.2353 | 12’276.7894 | 12’905.4846 | 12’092.1548 |
| 11.07.2025 | 12’276.7894 | 11’544.5036 | 12’282.2223 | 11’544.5036 |
| 10.07.2025 | 11’537.9758 | 10’752.0571 | 11’537.9758 | 10’735.3579 |
| 09.07.2025 | 10’763.7300 | 10’519.1909 | 10’775.1133 | 10’448.0122 |
| 08.07.2025 | 10’521.5908 | 10’424.8538 | 10’521.5908 | 10’106.5330 |
| 07.07.2025 | 10’425.4967 | 10’034.2168 | 10’741.8533 | 9’841.6453 |
ION - Japanischer Yen - Kurs (ION - JPY)
| 13’015.1131 JPY | 1’103.4004 +/- | 9.26 % |
|---|
| Kurszeit | 16.07.2025 23:41:00 |
| Eröffnung/Vortag | 11’917.1980 / 11’911.7126 |
| Tagestief/Tageshoch | 11’911.3256 / 13’017.6887 |
| 52 W. Tief/Hoch | 0.0731 / 209’361.9906 |
| Marktkap. | 0.00 |
| Volumen | 340.98 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0063 | 26.59% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0077 | 13.29% | K | V |
| Augur | 0.6047 | 10.39% | K | V |
| Dogecoin | 0.1733 | 8.73% | K | V |
| Ethereum | 2’698.9212 | 7.39% | K | V |
| Wrapped Solana | 139.9868 | 6.54% | K | V |
| Solana | 139.6830 | 6.35% | K | V |
| Ethereum Classic | 16.1167 | 5.86% | K | V |
| Ripple | 2.4564 | 5.08% | K | V |
| yearn.finance | 4’828.6560 | 4.85% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2278 | 1.0729 | 16.07.2025 23:44:00 | |
| CHF/USD | 0.0624 | 1.2486 | 16.07.2025 23:44:00 | |
| CHF/JPY | -0.6493 | 184.5699 | 16.07.2025 23:45:00 | |
| CHF/GBP | -0.1519 | 0.9306 | 16.07.2025 23:44:00 | |
| CHF/NOK | -0.0664 | 12.7891 | 16.07.2025 23:44:00 | |
| CHF/AUD | -0.1689 | 1.9127 | 16.07.2025 23:44:00 | |
| CHF/NZD | 0.0505 | 2.1 | 16.07.2025 23:44:00 | |
| CHF/TRY | 0.0334 | 50.2466 | 16.07.2025 23:44:00 |