ION - Japanischer Yen ION - JPY
12’890.23
JPY
-444.99
JPY
-3.34 %
09:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - ION - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 55.26% | |
| 21Shares Render ETP | CH1396343266 | 42.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | 31.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.75% | |
| 21Shares Immutable ETP | CH1360612142 | 4.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares XRP ETP | CH0454664043 | 64.86% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.93% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.50% | |
| 21Shares Immutable ETP | CH1360612142 | -59.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 334.33% | |
| 21Shares Stellar ETP | CH1109575535 | 160.90% | |
| 21Shares Aave ETP | CH1135202120 | 154.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 83.37% | |
| 21Shares Cardano ETP | CH1102728750 | 66.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 882.92% | |
| 21Shares XRP ETP | CH0454664043 | 402.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 314.45% | |
| 21Shares Bitcoin ETP | CH0454664001 | 303.95% | |
| 21Shares Aave ETP | CH1135202120 | 286.48% |
ION - Japanischer Yen (ION - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.05.2025 | 13’335.2208 | 12’612.0702 | 13’485.7733 | 12’597.0496 |
| 26.05.2025 | 12’637.6741 | 12’667.8022 | 13’382.5271 | 12’637.6741 |
| 25.05.2025 | 12’669.3099 | 12’936.0587 | 12’936.0637 | 12’481.4873 |
| 24.05.2025 | 12’936.0587 | 12’090.0151 | 13’001.6575 | 11’718.3499 |
| 23.05.2025 | 12’090.0151 | 12’782.1518 | 12’919.1800 | 12’090.0151 |
| 22.05.2025 | 12’776.8436 | 12’330.9179 | 12’835.9435 | 12’173.8283 |
| 21.05.2025 | 12’335.8086 | 12’251.9679 | 12’740.3241 | 12’204.3965 |
| 20.05.2025 | 12’256.4263 | 13’875.5438 | 14’257.3903 | 11’643.6146 |
| 19.05.2025 | 13’859.0543 | 13’942.5979 | 14’052.3427 | 13’470.9159 |
| 18.05.2025 | 13’962.5429 | 13’509.1985 | 14’237.5127 | 13’509.1985 |
ION - Japanischer Yen - Kurs (ION - JPY)
| 12’890.2346 JPY | -444.9862 +/- | -3.34 % |
|---|
| Kurszeit | 28.05.2025 09:26:00 |
| Eröffnung/Vortag | 13’321.6475 / 13’335.2208 |
| Tagestief/Tageshoch | 12’882.7749 / 13’370.5892 |
| 52 W. Tief/Hoch | 0.0731 / 209’361.9906 |
| Marktkap. | 0.00 |
| Volumen | 1’702.83 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1326 | 1.0685 | 28.05.2025 09:29:00 | |
| CHF/USD | 0.0484 | 1.2098 | 28.05.2025 09:29:00 | |
| CHF/JPY | 0.019 | 174.501 | 28.05.2025 09:29:00 | |
| CHF/GBP | 0.2052 | 0.8968 | 28.05.2025 09:29:00 | |
| CHF/NOK | 0.1653 | 12.3054 | 28.05.2025 09:29:00 | |
| CHF/AUD | 0.2103 | 1.8804 | 28.05.2025 09:29:00 | |
| CHF/NZD | -0.2728 | 2.0281 | 28.05.2025 09:29:00 | |
| CHF/TRY | 0.0584 | 47.2585 | 28.05.2025 09:29:00 |