ION - Japanischer Yen ION - JPY
3’065.18
JPY
-6.71
JPY
-0.22 %
16:20:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 272.00% | |
| 21Shares Raydium ETP | CH1480821391 | 229.34% | |
| 21Shares Uniswap ETP | CH1135202096 | 218.73% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 195.33% | |
| 21Shares Arbitrum ETP | CH1304867463 | 168.88% | |
| 21Shares Pendle ETP | CH1495416997 | 78.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 68.67% | |
| 21Shares Maple Finance ETP | CH1495416989 | 66.31% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 64.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 59.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 344.22% | |
| 21Shares Raydium ETP | CH1480821391 | 248.05% | |
| 21shares Ethena ETP | CH1506167035 | 185.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | 149.66% | |
| 21Shares Uniswap ETP | CH1135202096 | 147.31% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 123.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 112.12% | |
| 21Shares Pendle ETP | CH1495416997 | 102.56% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 44.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 30.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 96.70% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.83% | |
| 21Shares Uniswap ETP | CH1135202096 | 14.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.56% | |
| 21Shares Raydium ETP | CH1480821391 | -23.28% | |
| 21Shares Jupiter ETP | CH1480821383 | -24.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.71% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -54.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.76% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 128.57% | |
| 21Shares Stellar ETP | CH1109575535 | 107.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.55% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 57.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 31.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -35.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.72% |
ION - Japanischer Yen (ION - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.10.2026 | 3’071.8836 | 2’957.3342 | 3’082.8553 | 2’950.2040 |
| 30.09.2026 | 2’954.4184 | 2’851.3867 | 2’967.6607 | 2’832.5182 |
| 29.09.2026 | 2’851.9607 | 2’910.2783 | 2’913.4728 | 2’845.0231 |
| 28.09.2026 | 2’909.6402 | 3’258.1496 | 3’262.7515 | 2’909.3121 |
| 27.09.2026 | 3’254.3107 | 3’350.2995 | 3’356.2121 | 3’254.3107 |
| 26.09.2026 | 3’350.2995 | 3’196.7604 | 3’350.2995 | 3’195.6822 |
| 25.09.2026 | 3’196.7604 | 2’985.8014 | 3’241.7851 | 2’976.3915 |
| 24.09.2026 | 2’985.0014 | 3’132.4597 | 3’132.4597 | 2’967.3932 |
| 23.09.2026 | 3’131.8634 | 3’105.9037 | 3’194.9826 | 3’093.2722 |
| 22.09.2026 | 3’105.0592 | 3’056.2857 | 3’111.8800 | 3’046.6714 |
ION - Japanischer Yen - Kurs (ION - JPY)
| 3’065.1769 JPY | -6.7068 +/- | -0.22 % |
|---|
| Kurszeit | 02.10.2026 16:20:00 |
| Eröffnung/Vortag | 3’074.0054 / 3’071.8836 |
| Tagestief/Tageshoch | 3’057.1136 / 3’078.8953 |
| 52 W. Tief/Hoch | 2’188.1992 / 14’141.5702 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’544.82361 | 1.52% | Handeln |
| Vision | 0.03702 | -0.30% | Handeln |
| Ethereum | 2’265.39352 | 0.81% | Handeln |
| Ripple | 1.26481 | 1.93% | Handeln |
| Solana | 100.85008 | 2.56% | Handeln |
| Cardano | 0.21047 | 2.92% | Handeln |
| Polkadot | 1.00741 | 3.05% | Handeln |
| Chainlink | 11.85205 | -0.77% | Handeln |
| Pepe | 0.00000 | 0.14% | Handeln |
| Bonk | 0.00000 | 2.90% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1382 | 1.0717 | 02.10.2026 16:23:00 | |
| CHF/USD | 0.5078 | 1.209 | 02.10.2026 16:30:00 | |
| CHF/JPY | 0.1511 | 190.4389 | 02.10.2026 16:30:00 | |
| CHF/GBP | 0.0869 | 0.9126 | 02.10.2026 16:23:00 | |
| CHF/NOK | 0.4013 | 11.6207 | 02.10.2026 16:30:00 | |
| CHF/AUD | -0.0195 | 1.7355 | 02.10.2026 16:23:00 | |
| CHF/NZD | 0.1528 | 2.1487 | 02.10.2026 16:30:00 | |
| CHF/TRY | 0.5594 | 59.4186 | 02.10.2026 16:30:00 |