ION - Japanischer Yen ION - JPY
11’655.90
JPY
-626.51
JPY
-5.10 %
22:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 71.62% | |
| 21Shares Cronos ETP | CH1443364232 | 50.85% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 35.13% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 34.77% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 27.36% | |
| 21Shares Solana Staking ETP | CH1114873776 | 27.18% | |
| 21Shares Immutable ETP | CH1360612142 | 10.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | 4.73% | |
| 21Shares XDC Network ETP | CH1464217285 | -15.97% | |
| 21Shares Injective Staking ETP | CH1360612134 | -23.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 148.88% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 147.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 97.64% | |
| 21Shares Aave ETP | CH1135202120 | 76.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.35% | |
| 21Shares Immutable ETP | CH1360612142 | 40.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | 26.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 346.19% | |
| 21Shares Stellar ETP | CH1109575535 | 250.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 162.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 96.07% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 89.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | 21.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.35% | |
| 21Shares Immutable ETP | CH1360612142 | -65.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 876.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 468.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | 442.60% | |
| 21Shares XRP ETP | CH0454664043 | 387.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 313.87% |
ION - Japanischer Yen (ION - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.10.2025 | 12’282.4116 | 12’575.1150 | 12’913.9675 | 12’276.5893 |
| 15.10.2025 | 12’582.4285 | 13’211.2482 | 13’292.9561 | 12’509.6744 |
| 14.10.2025 | 13’206.8591 | 13’155.7299 | 13’374.3981 | 12’338.4868 |
| 13.10.2025 | 13’151.1484 | 11’441.0478 | 13’157.2485 | 11’134.3888 |
| 12.10.2025 | 11’444.8838 | 9’835.3171 | 11’447.2718 | 9’709.0948 |
| 11.10.2025 | 9’826.7179 | 9’046.4888 | 10’415.9334 | 8’608.3523 |
| 10.10.2025 | 9’046.4888 | 11’887.8411 | 12’447.9139 | 4’483.6764 |
| 09.10.2025 | 11’878.7582 | 11’590.7470 | 12’030.7939 | 11’110.3997 |
| 08.10.2025 | 11’594.4346 | 12’479.3238 | 12’479.3238 | 11’502.6612 |
| 07.10.2025 | 12’498.7167 | 12’531.6980 | 14’141.5702 | 11’869.9948 |
ION - Japanischer Yen - Kurs (ION - JPY)
| 11’655.9040 JPY | -626.5076 +/- | -5.10 % |
|---|
| Kurszeit | 17.10.2025 22:26:00 |
| Eröffnung/Vortag | 12’289.9248 / 12’282.4116 |
| Tagestief/Tageshoch | 11’527.5640 / 12’851.8186 |
| 52 W. Tief/Hoch | 4’483.6763 / 88’608.3306 |
| Marktkap. | 0.00 |
| Volumen | 1’980.96 |
Anzeige
Top Kryptowährungen
| Bitcoin | 84’809.30614 | -0.93% | Handeln |
| Vision | 0.08512 | -0.27% | Handeln |
| Ethereum | 3’059.10890 | -0.73% | Handeln |
| Ripple | 1.83501 | -0.38% | Handeln |
| Solana | 145.26472 | -0.66% | Handeln |
| Cardano | 0.49883 | -2.27% | Handeln |
| Polkadot | 2.31959 | -2.76% | Handeln |
| Chainlink | 13.09487 | -4.90% | Handeln |
| Pepe | 0.00001 | -1.89% | Handeln |
| Bonk | 0.00001 | -2.50% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1774 | 1.0809 | 17.10.2025 22:35:00 | |
| CHF/USD | -0.0504 | 1.2606 | 17.10.2025 22:35:00 | |
| CHF/JPY | 0.0492 | 189.8172 | 17.10.2025 22:35:00 | |
| CHF/GBP | 0.0167 | 0.9388 | 17.10.2025 22:35:00 | |
| CHF/NOK | -0.2251 | 12.6742 | 17.10.2025 22:35:00 | |
| CHF/AUD | -0.206 | 1.9405 | 17.10.2025 22:35:00 | |
| CHF/NZD | -0.1706 | 2.1984 | 17.10.2025 22:35:00 | |
| CHF/TRY | 0.0039 | 52.8695 | 17.10.2025 22:35:00 |