ION - Japanischer Yen ION - JPY
4’263.14
JPY
-282.46
JPY
-6.21 %
11:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 84.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 82.19% | |
| 21shares Morpho ETP | CH1506167027 | 76.58% | |
| 21Shares Pendle ETP | CH1495416997 | 72.94% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 56.96% | |
| 21Shares Ondo ETP | CH1396389921 | 48.57% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 48.30% | |
| 21Shares Jupiter ETP | CH1480821383 | 47.30% | |
| 21Shares Render ETP | CH1396343266 | 38.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Toncoin Staking ETP | CH1297762812 | 3.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.06% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 0.76% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.64% | |
| 21Shares Render ETP | CH1396343266 | -20.58% | |
| 21Shares Pendle ETP | CH1495416997 | -23.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -25.43% | |
| 21Shares Jupiter ETP | CH1480821383 | -33.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 21.43% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 5.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.47% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -10.23% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -10.97% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.85% | |
| 21Shares Immutable ETP | CH1360612142 | -73.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 168.22% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 78.36% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 48.34% | |
| 21Shares Stellar ETP | CH1109575535 | 45.56% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 26.57% |
ION - Japanischer Yen (ION - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.05.2026 | 4’545.5959 | 5’301.0150 | 5’394.5610 | 4’422.1055 |
| 13.05.2026 | 5’300.8569 | 3’924.8380 | 5’615.1939 | 3’833.0996 |
| 12.05.2026 | 3’925.2170 | 2’879.9482 | 5’143.8186 | 2’879.5820 |
| 11.05.2026 | 2’879.1085 | 2’873.0910 | 2’879.4577 | 2’872.4273 |
| 10.05.2026 | 2’871.7363 | 2’868.5600 | 2’873.0605 | 2’864.8972 |
| 09.05.2026 | 2’868.5600 | 2’868.5600 | 2’868.8274 | 2’868.0096 |
| 08.05.2026 | 2’868.5600 | 3’067.6344 | 3’070.2323 | 2’865.3767 |
| 07.05.2026 | 3’067.5659 | 3’058.5943 | 3’069.0914 | 3’051.7970 |
| 06.05.2026 | 3’060.0870 | 2’865.4352 | 3’060.9724 | 2’865.4352 |
| 05.05.2026 | 2’866.3259 | 2’709.3953 | 2’866.4895 | 2’709.1436 |
ION - Japanischer Yen - Kurs (ION - JPY)
| 4’263.1351 JPY | -282.4608 +/- | -6.21 % |
|---|
| Kurszeit | 15.05.2026 11:26:00 |
| Eröffnung/Vortag | 4’546.4140 / 4’545.5959 |
| Tagestief/Tageshoch | 4’261.6797 / 4’550.3015 |
| 52 W. Tief/Hoch | 2’188.1992 / 16’245.0993 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’273.43662 | -0.46% | Handeln |
| Vision | 0.03715 | -1.76% | Handeln |
| Ethereum | 1’772.23452 | -1.05% | Handeln |
| Ripple | 1.15267 | -0.96% | Handeln |
| Solana | 71.58867 | -0.95% | Handeln |
| Cardano | 0.20976 | -0.98% | Handeln |
| Polkadot | 1.04650 | -2.04% | Handeln |
| Chainlink | 8.07928 | -1.64% | Handeln |
| Pepe | 0.00000 | -1.62% | Handeln |
| Bonk | 0.00001 | -1.52% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0775 | 1.0943 | 15.05.2026 11:34:00 | |
| CHF/USD | -0.318 | 1.2721 | 15.05.2026 11:34:00 | |
| CHF/JPY | -0.2412 | 201.622 | 15.05.2026 11:34:00 | |
| CHF/GBP | 0.1429 | 0.9535 | 15.05.2026 11:34:00 | |
| CHF/NOK | 0.839 | 11.8856 | 15.05.2026 11:34:00 | |
| CHF/AUD | 0.7005 | 1.7797 | 15.05.2026 11:34:00 | |
| CHF/NZD | 0.8253 | 2.1764 | 15.05.2026 11:34:00 | |
| CHF/TRY | -0.1955 | 57.9379 | 15.05.2026 11:34:00 |