| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 333.34% | |
| 21Shares Stellar ETP | CH1109575535 | 230.41% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Algorand ETP | CH1146882316 | 123.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 49.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | -19.81% | |
| 21Shares Immutable ETP | CH1360612142 | -25.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 519.85% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 346.24% | |
| 21Shares Stellar ETP | CH1109575535 | 246.54% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Aave ETP | CH1135202120 | 136.29% | |
| 21Shares Algorand ETP | CH1146882316 | 132.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -9.38% | |
| 21Shares Immutable ETP | CH1360612142 | -22.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 348.33% | |
| 21Shares Aave ETP | CH1135202120 | 188.19% | |
| 21Shares Stellar ETP | CH1109575535 | 187.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 172.97% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 124.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 748.23% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 452.06% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 320.93% | |
| 21Shares Bitcoin ETP | CH0454664001 | 310.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 270.16% |
ION - US-Dollar (ION - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.02.2025 | 153.8241 | 153.5041 | 155.2984 | 153.5041 |
| 06.02.2025 | 153.5041 | 160.5132 | 163.0266 | 153.5012 |
| 05.02.2025 | 160.5132 | 176.2018 | 176.2024 | 155.1793 |
| 04.02.2025 | 176.2010 | 181.0500 | 189.8418 | 158.9735 |
| 03.02.2025 | 180.9452 | 169.8392 | 181.2163 | 134.8936 |
| 02.02.2025 | 169.8392 | 187.8231 | 201.7263 | 169.8081 |
| 01.02.2025 | 187.8231 | 220.3366 | 220.3987 | 187.8231 |
| 31.01.2025 | 220.3366 | 215.8108 | 220.8744 | 214.8303 |
| 30.01.2025 | 215.8106 | 211.8216 | 221.2125 | 210.6543 |
ION - US-Dollar - Kurs (ION - USD)
| 160.5167 USD | 7.0125 +/- | 4.57 % |
|---|
| Kurszeit | 07.02.2025 23:39:00 |
| Eröffnung/Vortag | 153.5041 / 153.5041 |
| Tagestief/Tageshoch | 153.0525 / 171.7049 |
| 52 W. Tief/Hoch | 0.0005 / 1’443.4726 |
| Marktkap. | 0.00 |
| Volumen | 5’034.19 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0361 | 4.79% | K | V |
| Compound | 45.3314 | 3.46% | K | V |
| Ripple | 2.1475 | 2.14% | K | V |
| Stellar | 0.2926 | 1.82% | K | V |
| Maker | 821.0569 | 0.87% | K | V |
| Wrapped Solana | 171.8949 | 0.37% | K | V |
| Solana | 172.0592 | 0.34% | K | V |
| Polkadot | 4.0715 | 0.29% | K | V |
| Litecoin | 91.9339 | 0.15% | K | V |
| Filecoin | 2.8104 | -0.26% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0089 | 1.0641 | 07.02.2025 23:48:00 | |
| CHF/USD | -0.5385 | 1.099 | 07.02.2025 23:48:00 | |
| CHF/JPY | -0.5694 | 166.3996 | 07.02.2025 23:48:00 | |
| CHF/GBP | -0.2974 | 0.8861 | 07.02.2025 23:48:00 | |
| CHF/NOK | -0.5164 | 12.3586 | 07.02.2025 23:48:00 | |
| CHF/AUD | -0.3948 | 1.7523 | 07.02.2025 23:48:00 | |
| CHF/NZD | -0.2931 | 1.9421 | 07.02.2025 23:48:00 | |
| CHF/TRY | -0.4924 | 39.5553 | 07.02.2025 23:48:00 |