| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | -0.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -35.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | -35.97% | |
| 21Shares Tezos ETP | CH0491507486 | -36.71% | |
| 21Shares Maple Finance ETP | CH1495416989 | -40.39% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.91% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.29% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.64% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -13.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.73% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -56.04% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.18% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.54% | |
| 21Shares Immutable ETP | CH1360612142 | -74.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 47.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.26% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -26.97% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -27.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.81% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.32% | |
| 21Shares Immutable ETP | CH1360612142 | -82.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 146.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.38% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 93.03% | |
| 21Shares Binance BNB ETP | CH0496454155 | 75.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 73.62% |
ION - US-Dollar (ION - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.02.2026 | 35.6743 | 32.5938 | 37.5099 | 32.5938 |
| 11.02.2026 | 32.5938 | 32.4955 | 32.6682 | 31.8694 |
| 10.02.2026 | 32.4842 | 32.6656 | 32.6656 | 32.3347 |
| 09.02.2026 | 32.7465 | 33.8526 | 33.8526 | 32.7465 |
| 08.02.2026 | 33.8526 | 33.9768 | 33.9768 | 33.8526 |
| 07.02.2026 | 33.9768 | 33.8057 | 33.9768 | 32.9662 |
| 06.02.2026 | 33.8057 | 31.0326 | 33.8070 | 30.9258 |
| 05.02.2026 | 31.0269 | 37.3329 | 37.3329 | 30.8530 |
| 04.02.2026 | 37.3329 | 38.0440 | 38.3655 | 37.1276 |
| 03.02.2026 | 37.9973 | 40.9628 | 40.9690 | 37.9973 |
ION - US-Dollar - Kurs (ION - USD)
| 36.7081 USD | 1.0338 +/- | 2.90 % |
|---|
| Kurszeit | 13.02.2026 15:56:00 |
| Eröffnung/Vortag | 35.6743 / 35.6743 |
| Tagestief/Tageshoch | 35.6743 / 36.7081 |
| 52 W. Tief/Hoch | 24.3874 / 178.2720 |
| Marktkap. | 0.00 |
| Volumen | 28.68 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’008.80383 | 2.12% | Handeln |
| Vision | 0.03939 | -0.63% | Handeln |
| Ethereum | 1’528.60501 | 1.98% | Handeln |
| Ripple | 1.06516 | 1.64% | Handeln |
| Solana | 62.62272 | 3.95% | Handeln |
| Cardano | 0.20438 | 0.54% | Handeln |
| Polkadot | 0.99211 | 0.64% | Handeln |
| Chainlink | 6.59006 | 1.96% | Handeln |
| Pepe | 0.00000 | 0.14% | Handeln |
| Bonk | 0.00000 | 0.86% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2026 | 1.0971 | 13.02.2026 16:04:00 | |
| CHF/USD | 0.1432 | 1.3014 | 13.02.2026 16:04:00 | |
| CHF/JPY | 0.3182 | 199.1086 | 13.02.2026 16:04:00 | |
| CHF/GBP | 0.1022 | 0.9549 | 13.02.2026 16:04:00 | |
| CHF/NOK | -0.2786 | 12.3713 | 13.02.2026 16:04:00 | |
| CHF/AUD | 0.5547 | 1.8441 | 13.02.2026 16:04:00 | |
| CHF/NZD | 0.1613 | 2.1579 | 13.02.2026 16:04:00 | |
| CHF/TRY | 0.2403 | 56.9232 | 13.02.2026 16:04:00 |