| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 30.28% | |
| 21Shares Uniswap ETP | CH1135202096 | 9.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.69% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 3.70% | |
| 21Shares Stellar ETP | CH1109575535 | -0.90% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.80% | |
| 21Shares Aave ETP | CH1135202120 | -5.20% | |
| 21Shares XDC Network ETP | CH1464217285 | -11.64% | |
| 21Shares Jupiter ETP | CH1480821383 | -14.39% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -15.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 70.72% | |
| 21shares Morpho ETP | CH1506167027 | 54.07% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 53.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 36.64% | |
| 21Shares Ondo ETP | CH1396389921 | 36.41% | |
| 21Shares Uniswap ETP | CH1135202096 | 13.57% | |
| 21Shares Bittensor ETP | CH1495416971 | 10.10% | |
| 21Shares Pendle ETP | CH1495416997 | 8.94% | |
| 21Shares Jupiter ETP | CH1480821383 | 8.78% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -10.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.90% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -38.77% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.27% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.03% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -65.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -69.60% | |
| 21Shares XDC Network ETP | CH1464217285 | -72.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -82.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 59.86% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.97% | |
| 21Shares Stellar ETP | CH1109575535 | 50.80% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 22.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 13.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | -8.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.39% |
ION - US-Dollar (ION - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.08.2026 | 15.4901 | 14.4890 | 15.8793 | 14.4888 |
| 08.08.2026 | 14.4890 | 14.8113 | 15.3786 | 14.1696 |
| 07.08.2026 | 14.8113 | 15.6327 | 15.6327 | 14.8113 |
| 06.08.2026 | 15.6327 | 15.5177 | 15.6327 | 15.5177 |
| 05.08.2026 | 15.5177 | 14.7257 | 15.5177 | 14.7257 |
| 04.08.2026 | 14.7257 | 16.1485 | 16.5109 | 14.7257 |
| 03.08.2026 | 16.1485 | 15.6069 | 16.1485 | 15.6062 |
| 02.08.2026 | 15.6069 | 15.6141 | 15.6751 | 15.5946 |
| 01.08.2026 | 15.6141 | 15.2392 | 15.6141 | 15.2226 |
| 31.07.2026 | 15.2392 | 15.4633 | 15.4638 | 15.2392 |
ION - US-Dollar - Kurs (ION - USD)
| 15.4901 USD | 0.0000 +/- | 0.00 % |
|---|
| Kurszeit | 10.08.2026 07:56:00 |
| Eröffnung/Vortag | 15.4901 / 15.4901 |
| Tagestief/Tageshoch | 15.4901 / 15.4901 |
| 52 W. Tief/Hoch | 13.9926 / 99.1521 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’666.21920 | 0.57% | Handeln |
| Vision | 0.02959 | -1.40% | Handeln |
| Ethereum | 1’555.84621 | 0.86% | Handeln |
| Ripple | 0.83708 | 0.61% | Handeln |
| Solana | 62.16022 | 0.87% | Handeln |
| Cardano | 0.15986 | 1.64% | Handeln |
| Polkadot | 0.65473 | 1.49% | Handeln |
| Chainlink | 6.64955 | 0.54% | Handeln |
| Pepe | 0.00000 | 0.71% | Handeln |
| Bonk | 0.00000 | 1.91% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1008 | 1.0697 | 10.08.2026 08:06:00 | |
| CHF/USD | -0.1932 | 1.2359 | 10.08.2026 08:06:00 | |
| CHF/JPY | 0.2331 | 195.7422 | 10.08.2026 08:06:00 | |
| CHF/GBP | -0.2201 | 0.9159 | 10.08.2026 08:06:00 | |
| CHF/NOK | -0.0208 | 11.7533 | 10.08.2026 08:06:00 | |
| CHF/AUD | -0.208 | 1.7486 | 10.08.2026 08:06:00 | |
| CHF/NZD | -0.1718 | 2.0984 | 10.08.2026 08:06:00 | |
| CHF/TRY | -0.1557 | 58.9765 | 10.08.2026 08:06:00 |