| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 44.69% | |
| 21Shares Ondo ETP | CH1396389921 | 35.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 33.74% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 33.71% | |
| 21Shares Pendle ETP | CH1495416997 | 10.22% | |
| 21shares Gram Staking ETP | CH1297762812 | 10.06% | |
| 21Shares Stellar ETP | CH1109575535 | 5.48% | |
| 21Shares Jupiter ETP | CH1480821383 | 2.91% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -11.53% | |
| 21Shares XDC Network ETP | CH1464217285 | -13.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 140.37% | |
| 21shares Morpho ETP | CH1506167027 | 49.65% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 9.60% | |
| 21Shares Ondo ETP | CH1396389921 | -0.80% | |
| 21shares Canton Network ETP | CH1503127917 | -1.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | -1.46% | |
| 21Shares Jupiter ETP | CH1480821383 | -9.68% | |
| 21Shares Pendle ETP | CH1495416997 | -26.90% | |
| 21Shares Bittensor ETP | CH1495416971 | -29.42% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -6.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.76% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.59% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.57% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -47.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -67.41% | |
| 21Shares Dogecoin ETP | CH1431521033 | -71.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 79.22% | |
| 21Shares Stellar ETP | CH1109575535 | 71.72% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 10.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -1.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | -14.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.18% |
ION - US-Dollar (ION - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.07.2026 | 19.1311 | 18.6575 | 19.1311 | 18.4605 |
| 18.07.2026 | 18.6575 | 18.5176 | 18.6575 | 18.5176 |
| 17.07.2026 | 18.5176 | 18.9317 | 18.9317 | 18.5176 |
| 16.07.2026 | 18.9317 | 19.3038 | 19.3038 | 18.7149 |
| 15.07.2026 | 19.3038 | 19.2514 | 19.3038 | 19.2514 |
| 14.07.2026 | 19.2514 | 18.9504 | 19.2514 | 18.7181 |
| 13.07.2026 | 18.9504 | 19.8639 | 19.8639 | 18.9504 |
| 12.07.2026 | 19.8639 | 21.2307 | 21.2307 | 19.8639 |
| 11.07.2026 | 21.2307 | 19.8598 | 21.2307 | 19.8598 |
| 10.07.2026 | 19.8598 | 18.5528 | 29.2190 | 18.5528 |
ION - US-Dollar - Kurs (ION - USD)
| 18.9119 USD | -0.2192 +/- | -1.15 % |
|---|
| Kurszeit | 20.07.2026 22:26:00 |
| Eröffnung/Vortag | 19.1311 / 19.1311 |
| Tagestief/Tageshoch | 18.6514 / 19.1973 |
| 52 W. Tief/Hoch | 13.9926 / 99.1521 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’881.72429 | 1.18% | Handeln |
| Vision | 0.02855 | 1.90% | Handeln |
| Ethereum | 1’540.30649 | 1.88% | Handeln |
| Ripple | 0.90255 | 1.90% | Handeln |
| Solana | 62.95370 | 2.04% | Handeln |
| Cardano | 0.13644 | 1.73% | Handeln |
| Polkadot | 0.66938 | 1.24% | Handeln |
| Chainlink | 6.92813 | 2.41% | Handeln |
| Pepe | 0.00000 | 2.45% | Handeln |
| Bonk | 0.00000 | 8.54% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.061 | 1.0812 | 20.07.2026 22:34:00 | |
| CHF/USD | -0.2607 | 1.2343 | 20.07.2026 22:34:00 | |
| CHF/JPY | -0.2076 | 200.5826 | 20.07.2026 22:34:00 | |
| CHF/GBP | -0.1604 | 0.919 | 20.07.2026 22:34:00 | |
| CHF/NOK | -1.5705 | 11.9419 | 20.07.2026 22:34:00 | |
| CHF/AUD | -0.6914 | 1.7638 | 20.07.2026 22:34:00 | |
| CHF/NZD | -0.4031 | 2.1138 | 20.07.2026 22:34:00 | |
| CHF/TRY | -0.2192 | 58.2316 | 20.07.2026 22:34:00 |