| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 73.73% | |
| 21shares Morpho ETP | CH1506167027 | 29.21% | |
| 21shares Canton Network ETP | CH1503127917 | -0.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.12% | |
| 21Shares Bittensor ETP | CH1495416971 | -9.17% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -17.47% | |
| 21Shares Jupiter ETP | CH1480821383 | -23.85% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.09% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 5.47% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.21% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -21.40% | |
| 21Shares Render ETP | CH1396343266 | -34.11% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -36.21% | |
| 21Shares XDC Network ETP | CH1464217285 | -49.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.77% | |
| 21Shares Jupiter ETP | CH1480821383 | -56.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -59.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 43.58% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 42.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.47% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 23.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.34% | |
| 21Shares Immutable ETP | CH1360612142 | -65.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 115.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 63.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.58% | |
| 21Shares Stellar ETP | CH1109575535 | 16.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 3.31% |
ION - US-Dollar (ION - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.04.2026 | 23.3352 | 22.7999 | 23.3352 | 21.9375 |
| 13.04.2026 | 22.7999 | 23.2452 | 23.2452 | 22.7999 |
| 12.04.2026 | 23.2452 | 23.0990 | 23.4634 | 23.0989 |
| 11.04.2026 | 23.0990 | 24.3062 | 24.3135 | 21.4504 |
| 10.04.2026 | 24.3062 | 22.8946 | 25.1139 | 22.8946 |
| 09.04.2026 | 22.8957 | 23.3387 | 23.3548 | 22.8957 |
| 08.04.2026 | 23.4585 | 23.1881 | 24.2604 | 23.1881 |
| 07.04.2026 | 23.0933 | 24.5505 | 24.5505 | 22.9578 |
| 06.04.2026 | 24.5288 | 24.0028 | 24.5288 | 24.0028 |
| 05.04.2026 | 23.5262 | 23.9316 | 23.9316 | 23.5148 |
ION - US-Dollar - Kurs (ION - USD)
| 19.3449 USD | -3.9903 +/- | -17.10 % |
|---|
| Kurszeit | 15.04.2026 21:55:00 |
| Eröffnung/Vortag | 23.3351 / 23.3351 |
| Tagestief/Tageshoch | 19.3306 / 24.1203 |
| 52 W. Tief/Hoch | 19.3306 / 116.7137 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’659.28281 | 1.37% | Handeln |
| Vision | 0.04401 | -0.43% | Handeln |
| Ethereum | 1’857.65208 | 2.50% | Handeln |
| Ripple | 1.09430 | 2.84% | Handeln |
| Solana | 66.82760 | 2.17% | Handeln |
| Cardano | 0.19439 | 3.85% | Handeln |
| Polkadot | 0.93307 | 2.72% | Handeln |
| Chainlink | 7.28864 | 3.47% | Handeln |
| Pepe | 0.00000 | 5.96% | Handeln |
| Bonk | 0.00000 | 4.18% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1632 | 1.0839 | 15.04.2026 22:07:00 | |
| CHF/USD | -0.1151 | 1.2788 | 15.04.2026 22:07:00 | |
| CHF/JPY | -0.0069 | 203.3248 | 15.04.2026 22:07:00 | |
| CHF/GBP | -0.1015 | 0.9427 | 15.04.2026 22:07:00 | |
| CHF/NOK | -0.7681 | 12.0095 | 15.04.2026 22:07:00 | |
| CHF/AUD | -0.74 | 1.783 | 15.04.2026 22:07:00 | |
| CHF/NZD | -0.3538 | 2.1623 | 15.04.2026 22:07:00 | |
| CHF/TRY | -0.0894 | 57.2139 | 15.04.2026 22:07:00 |