KuCoin Shares - Britische Pfund KCS - GBP
4.7263
GBP
-0.1082
GBP
-2.24 %
22:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 115.83% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 106.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | 76.46% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 71.22% | |
| 21Shares Render ETP | CH1396343266 | 67.90% | |
| 21Shares Ondo ETP | CH1396389921 | 66.34% | |
| 21Shares Jupiter ETP | CH1480821383 | 18.64% | |
| 21Shares Bittensor ETP | CH1495416971 | 10.10% | |
| 21Shares Pendle ETP | CH1495416997 | -0.87% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -4.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 111.01% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 94.21% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 65.21% | |
| 21shares Morpho ETP | CH1506167027 | 32.15% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 30.97% | |
| 21Shares Injective Staking ETP | CH1360612134 | -11.21% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.27% | |
| 21Shares Bittensor ETP | CH1495416971 | -31.14% | |
| 21Shares XDC Network ETP | CH1464217285 | -40.41% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 16.51% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.53% | |
| 21Shares Binance BNB ETP | CH0496454155 | -12.23% | |
| 21Shares Stellar ETP | CH1109575535 | -19.67% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -34.67% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.19% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.30% | |
| 21Shares Immutable ETP | CH1360612142 | -75.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 103.44% | |
| 21Shares XRP ETP | CH0454664043 | 99.65% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 49.66% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -2.60% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -15.16% |
KuCoin Shares - Britische Pfund (KCS - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.06.2026 | 4.8346 | 4.9324 | 4.9569 | 4.7440 |
| 07.06.2026 | 4.9274 | 4.5938 | 4.9538 | 4.5938 |
| 06.06.2026 | 4.5939 | 4.6767 | 4.7010 | 4.5071 |
| 05.06.2026 | 4.6289 | 5.0514 | 5.0642 | 4.5946 |
| 04.06.2026 | 5.0640 | 5.4039 | 5.4039 | 4.8729 |
| 03.06.2026 | 5.3972 | 5.5453 | 5.7212 | 5.3349 |
| 02.06.2026 | 5.5415 | 5.8310 | 5.8377 | 5.5272 |
| 01.06.2026 | 5.8233 | 5.8317 | 5.8556 | 5.6924 |
| 31.05.2026 | 5.8203 | 5.8993 | 5.9519 | 5.7900 |
| 30.05.2026 | 5.8987 | 5.8799 | 5.9388 | 5.8442 |
KuCoin Shares - Britische Pfund - Kurs (KCS - GBP)
| 4.7263 GBP | -0.1082 +/- | -2.24 % |
|---|
| Kurszeit | 09.06.2026 22:26:00 |
| Eröffnung/Vortag | 4.8390 / 4.8346 |
| Tagestief/Tageshoch | 4.6563 / 4.8603 |
| 52 W. Tief/Hoch | 4.5071 / 12.0803 |
| Marktkap. | 636.43 Mio |
| Volumen | 2.77 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 49’492.21399 | -1.63% | Handeln |
| Vision | 0.02476 | 1.23% | Handeln |
| Ethereum | 1’321.94332 | -1.90% | Handeln |
| Ripple | 0.90983 | -2.34% | Handeln |
| Solana | 52.14739 | -2.07% | Handeln |
| Cardano | 0.13454 | -1.04% | Handeln |
| Polkadot | 0.76989 | -0.90% | Handeln |
| Chainlink | 6.29869 | -1.14% | Handeln |
| Pepe | 0.00000 | -0.37% | Handeln |
| Bonk | 0.00000 | -0.09% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1578 | 1.0852 | 09.06.2026 22:40:00 | |
| CHF/USD | -0.1002 | 1.2527 | 09.06.2026 22:39:00 | |
| CHF/JPY | 0.0445 | 200.9132 | 09.06.2026 22:40:00 | |
| CHF/GBP | -0.3934 | 0.9362 | 09.06.2026 22:40:00 | |
| CHF/NOK | 0.4253 | 11.9205 | 09.06.2026 22:40:00 | |
| CHF/AUD | 0.1743 | 1.7827 | 09.06.2026 22:40:00 | |
| CHF/NZD | -0.1351 | 2.1542 | 09.06.2026 22:39:00 | |
| CHF/TRY | -0.0898 | 57.7678 | 09.06.2026 22:40:00 |