KuCoin Shares - Britische Pfund KCS - GBP
10.0708
GBP
-0.5099
GBP
-4.82%
14:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 498.84% | |
| 21Shares Stellar ETP | CH1109575535 | 355.41% | |
| 21Shares Algorand ETP | CH1146882316 | 235.30% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 186.31% | |
| 21Shares Sui Staking ETP | CH1360612159 | 127.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.24% | |
| 21Shares Immutable ETP | CH1360612142 | -16.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 429.14% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 404.78% | |
| 21Shares Stellar ETP | CH1109575535 | 328.07% | |
| 21Shares Aave ETP | CH1135202120 | 262.56% | |
| 21Shares Algorand ETP | CH1146882316 | 196.87% | |
| 21Shares Cardano ETP | CH1102728750 | 148.81% | |
| 21Shares Injective Staking ETP | CH1360612134 | -18.81% | |
| 21Shares Immutable ETP | CH1360612142 | -24.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 509.08% | |
| 21Shares Aave ETP | CH1135202120 | 288.41% | |
| 21Shares Stellar ETP | CH1109575535 | 286.15% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 257.17% | |
| 21Shares Solana staking ETP | CH1114873776 | 210.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’066.36% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 644.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 388.24% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 366.94% | |
| 21Shares Stellar ETP | CH1109575535 | 366.51% |
KuCoin Shares - Britische Pfund (KCS - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.01.2025 | 10.5807 | 10.4881 | 10.7810 | 10.3969 |
| 25.01.2025 | 10.3913 | 10.5467 | 10.8126 | 10.3871 |
| 24.01.2025 | 10.4847 | 9.7850 | 11.1585 | 9.7005 |
| 23.01.2025 | 9.7164 | 9.1196 | 9.7551 | 9.1168 |
| 22.01.2025 | 9.1134 | 9.2078 | 9.3346 | 9.0600 |
| 21.01.2025 | 9.1430 | 8.9996 | 9.3433 | 8.9977 |
| 20.01.2025 | 8.9997 | 8.6324 | 9.5091 | 8.5288 |
| 19.01.2025 | 8.6502 | 8.8668 | 9.1053 | 8.6502 |
| 18.01.2025 | 8.8803 | 9.2935 | 9.2957 | 8.5181 |
| 17.01.2025 | 9.2678 | 9.1071 | 9.2890 | 9.0729 |
KuCoin Shares - Britische Pfund - Kurs (KCS - GBP)
| 10.0708 GBP | -0.5099 +/- | -4.82 % |
|---|
| Kurszeit | 27.01.2025 14:26:00 |
| Eröffnung/Vortag | 10.5227 / 10.5807 |
| Tagestief/Tageshoch | 9.8147 / 10.6522 |
| 52 W. Tief/Hoch | 3.0560 / 12.4600 |
| Marktkap. | 1.24 Mrd |
| Volumen | 2.59 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| yearn.finance | 6’389.7661 | -1.93% | K | V |
| Bitcoin | 90’630.4520 | -2.57% | K | V |
| Ethereum Classic | 23.0565 | -3.10% | K | V |
| UNICORN Token | 0.0002 | -3.42% | K | V |
| Wrapped Solana | 211.3656 | -3.53% | K | V |
| Solana | 210.6286 | -3.69% | K | V |
| Bitcoin Cash | 371.7970 | -3.70% | K | V |
| Maker | 1’044.0837 | -3.99% | K | V |
| Algorand | 0.3325 | -4.17% | K | V |
| Stellar | 0.3534 | -4.27% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.6413 | 1.0578 | 27.01.2025 14:29:00 | |
| CHF/USD | 0.7259 | 1.1117 | 27.01.2025 14:29:00 | |
| CHF/JPY | -0.1822 | 171.6287 | 27.01.2025 14:29:00 | |
| CHF/GBP | 0.4841 | 0.8891 | 27.01.2025 14:29:00 | |
| CHF/NOK | 0.8856 | 12.4891 | 27.01.2025 14:29:00 | |
| CHF/AUD | 1.1267 | 1.7674 | 27.01.2025 14:29:00 | |
| CHF/NZD | 1.0764 | 1.9535 | 27.01.2025 14:29:00 | |
| CHF/TRY | 0.9228 | 39.7273 | 27.01.2025 14:29:00 |