KuCoin Shares - Britische Pfund KCS - GBP
6.1289
GBP
0.2002
GBP
3.38 %
19:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | -0.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -35.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | -35.97% | |
| 21Shares Tezos ETP | CH0491507486 | -36.71% | |
| 21Shares Maple Finance ETP | CH1495416989 | -40.39% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.91% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.29% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.64% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -13.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.73% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -56.04% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.18% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.54% | |
| 21Shares Immutable ETP | CH1360612142 | -74.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 47.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.26% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -26.97% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -27.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.81% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.32% | |
| 21Shares Immutable ETP | CH1360612142 | -82.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 146.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.38% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 93.03% | |
| 21Shares Binance BNB ETP | CH0496454155 | 75.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 73.62% |
KuCoin Shares - Britische Pfund (KCS - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.02.2026 | 5.9288 | 5.8931 | 6.0349 | 5.8150 |
| 11.02.2026 | 5.8630 | 5.9316 | 5.9586 | 5.7467 |
| 10.02.2026 | 5.9168 | 6.1584 | 6.2002 | 5.8416 |
| 09.02.2026 | 6.1597 | 6.2469 | 6.2938 | 6.0326 |
| 08.02.2026 | 6.2518 | 6.1688 | 6.3365 | 6.1319 |
| 07.02.2026 | 6.1686 | 6.2427 | 6.3265 | 5.9492 |
| 06.02.2026 | 6.2502 | 5.7373 | 6.2578 | 5.5549 |
| 05.02.2026 | 5.8623 | 6.4806 | 6.5465 | 5.7582 |
| 04.02.2026 | 6.4971 | 6.6479 | 6.7799 | 6.3818 |
| 03.02.2026 | 6.6447 | 6.8637 | 6.9134 | 6.4215 |
KuCoin Shares - Britische Pfund - Kurs (KCS - GBP)
| 6.1289 GBP | 0.2002 +/- | 3.38 % |
|---|
| Kurszeit | 13.02.2026 19:56:00 |
| Eröffnung/Vortag | 5.9348 / 5.9288 |
| Tagestief/Tageshoch | 5.8848 / 6.2210 |
| 52 W. Tief/Hoch | 5.5549 / 12.0803 |
| Marktkap. | 809.97 Mio |
| Volumen | 2.87 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’131.89332 | 4.33% | Handeln |
| Vision | 0.04034 | 1.76% | Handeln |
| Ethereum | 1’581.60638 | 5.52% | Handeln |
| Ripple | 1.08831 | 3.85% | Handeln |
| Solana | 65.62091 | 8.92% | Handeln |
| Cardano | 0.20931 | 2.97% | Handeln |
| Polkadot | 1.01506 | 2.97% | Handeln |
| Chainlink | 6.76020 | 4.60% | Handeln |
| Pepe | 0.00000 | 2.00% | Handeln |
| Bonk | 0.00000 | 3.43% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1359 | 1.0964 | 13.02.2026 19:54:00 | |
| CHF/USD | 0.1953 | 1.3021 | 13.02.2026 19:54:00 | |
| CHF/JPY | 0.299 | 199.0703 | 13.02.2026 19:54:00 | |
| CHF/GBP | 0.0179 | 0.9541 | 13.02.2026 19:54:00 | |
| CHF/NOK | -0.4407 | 12.3512 | 13.02.2026 19:54:00 | |
| CHF/AUD | 0.2805 | 1.8391 | 13.02.2026 19:54:00 | |
| CHF/NZD | -0.0192 | 2.154 | 13.02.2026 19:54:00 | |
| CHF/TRY | 0.2708 | 56.9405 | 13.02.2026 19:54:00 |