KuCoin Shares - Britische Pfund KCS - GBP
8.1568
GBP
-0.0588
GBP
-0.72 %
20.06.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - KuCoin Shares - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 54.49% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 46.30% | |
| 21Shares Aave ETP | CH1135202120 | 45.49% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 28.03% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 27.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 13.99% | |
| 21Shares Immutable ETP | CH1360612142 | -26.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 25.03% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 11.39% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.04% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 7.15% | |
| 21Shares Bitcoin ETP | CH0454664001 | 6.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -24.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.81% | |
| 21Shares Immutable ETP | CH1360612142 | -73.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 324.15% | |
| 21Shares Aave ETP | CH1135202120 | 191.91% | |
| 21Shares Stellar ETP | CH1109575535 | 158.31% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 83.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 61.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 789.74% | |
| 21Shares Aave ETP | CH1135202120 | 349.82% | |
| 21Shares XRP ETP | CH0454664043 | 310.33% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 258.14% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 250.07% |
KuCoin Shares - Britische Pfund (KCS - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.06.2025 | 8.2085 | 8.2118 | 8.2136 | 8.1960 |
| 19.06.2025 | 8.2155 | 8.2319 | 8.2867 | 8.1881 |
| 18.06.2025 | 8.2461 | 8.2466 | 8.3028 | 8.2086 |
| 17.06.2025 | 8.2481 | 8.1965 | 8.2642 | 8.1965 |
| 16.06.2025 | 8.2051 | 8.2567 | 8.3042 | 8.2030 |
| 15.06.2025 | 8.2483 | 8.2701 | 8.2863 | 8.1985 |
| 14.06.2025 | 8.2630 | 8.3083 | 8.3186 | 8.2354 |
| 13.06.2025 | 8.3123 | 8.2948 | 8.3303 | 8.2456 |
| 12.06.2025 | 8.3082 | 8.4058 | 8.4327 | 8.2956 |
KuCoin Shares - Britische Pfund - Kurs (KCS - GBP)
| 8.1568 GBP | -0.0588 +/- | -0.72 % |
|---|
| Kurszeit | 20.06.2025 23:41:00 |
| Eröffnung/Vortag | 8.2118 / 8.2155 |
| Tagestief/Tageshoch | 8.1559 / 8.2462 |
| 52 W. Tief/Hoch | 3.0560 / 12.4600 |
| Marktkap. | 1.02 Mrd |
| Volumen | 5.08 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3512 | 1.061 | 20.06.2025 23:46:00 | |
| CHF/USD | -0.1101 | 1.2228 | 20.06.2025 23:46:00 | |
| CHF/JPY | 0.3254 | 178.595 | 20.06.2025 23:46:00 | |
| CHF/GBP | -0.0832 | 0.9086 | 20.06.2025 23:46:00 | |
| CHF/NOK | 0.5919 | 12.3544 | 20.06.2025 23:46:00 | |
| CHF/AUD | 0.275 | 1.8946 | 20.06.2025 23:46:00 | |
| CHF/NZD | 0.261 | 2.0486 | 20.06.2025 23:46:00 | |
| CHF/TRY | -0.0904 | 48.4793 | 20.06.2025 23:46:00 |