KuCoin Shares - Britische Pfund KCS - GBP
8.1526
GBP
0.0624
GBP
0.77%
08:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - KuCoin Shares - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 64.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -4.03% | |
| 21Shares Immutable ETP | CH1360612142 | -32.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 291.65% | |
| 21Shares Stellar ETP | CH1109575535 | 163.05% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 81.92% | |
| 21Shares Sui Staking ETP | CH1360612159 | 43.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.17% | |
| 21Shares Immutable ETP | CH1360612142 | -49.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 287.69% | |
| 21Shares Stellar ETP | CH1109575535 | 127.46% | |
| 21Shares Aave ETP | CH1135202120 | 82.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 60.70% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 50.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 564.41% | |
| 21Shares XRP ETP | CH0454664043 | 333.33% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 219.85% | |
| 21Shares Bitcoin ETP | CH0454664001 | 211.77% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 187.43% |
KuCoin Shares - Britische Pfund (KCS - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.05.2025 | 8.0902 | 8.0810 | 8.1093 | 8.0365 |
| 06.05.2025 | 8.0809 | 8.0982 | 8.1234 | 7.9729 |
| 05.05.2025 | 8.0933 | 8.0633 | 8.0987 | 8.0183 |
| 04.05.2025 | 8.0423 | 8.0987 | 8.1133 | 8.0348 |
| 03.05.2025 | 8.0971 | 8.1324 | 8.1438 | 8.0908 |
| 02.05.2025 | 8.1319 | 8.0775 | 8.1403 | 8.0564 |
| 01.05.2025 | 8.0801 | 8.1123 | 8.1704 | 8.0791 |
| 30.04.2025 | 8.1100 | 7.9304 | 8.1360 | 7.9304 |
| 29.04.2025 | 7.9187 | 7.9110 | 7.9898 | 7.9028 |
| 28.04.2025 | 7.9114 | 7.8910 | 7.9672 | 7.8264 |
KuCoin Shares - Britische Pfund - Kurs (KCS - GBP)
| 8.1526 GBP | 0.0624 +/- | 0.77 % |
|---|
| Kurszeit | 08.05.2025 08:26:00 |
| Eröffnung/Vortag | 8.0949 / 8.0902 |
| Tagestief/Tageshoch | 8.0767 / 8.1526 |
| 52 W. Tief/Hoch | 3.0560 / 12.4600 |
| Marktkap. | 1.02 Mrd |
| Volumen | 505’466.31 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Bitcoin Cash | 344.6277 | 9.16% | K | V |
| Aave | 152.4729 | 7.58% | K | V |
| Polkadot | 3.5058 | 7.21% | K | V |
| Avalanche | 17.0709 | 6.07% | K | V |
| Uniswap | 4.2528 | 5.88% | K | V |
| Ethereum Classic | 14.1089 | 5.74% | K | V |
| Ethereum | 1’573.4163 | 5.44% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0091 | 5.37% | K | V |
| Chainlink | 11.9978 | 5.33% | K | V |
| Dogecoin | 0.1492 | 5.23% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2205 | 1.0712 | 08.05.2025 08:35:00 | |
| CHF/USD | -0.5076 | 1.2086 | 08.05.2025 08:35:00 | |
| CHF/JPY | -0.0592 | 174.5613 | 08.05.2025 08:35:00 | |
| CHF/GBP | -0.4349 | 0.9097 | 08.05.2025 08:35:00 | |
| CHF/NOK | -0.1849 | 12.5613 | 08.05.2025 08:35:00 | |
| CHF/AUD | -0.3542 | 1.8834 | 08.05.2025 08:35:00 | |
| CHF/NZD | -0.4248 | 2.0354 | 08.05.2025 08:35:00 | |
| CHF/TRY | -0.5038 | 46.712 | 08.05.2025 08:35:00 |