KuCoin Shares - Britische Pfund KCS - GBP
7.8981
GBP
-0.0689
GBP
-0.87 %
17:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.11% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.32% | |
| 21Shares Tezos ETP | CH0491507486 | -5.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.58% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -18.60% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.91% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -40.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.83% | |
| 21Shares Jupiter ETP | CH1480821383 | -47.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 19.44% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.65% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.62% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -15.16% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -15.58% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -23.59% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.28% | |
| 21Shares XDC Network ETP | CH1464217285 | -52.02% | |
| 21Shares Immutable ETP | CH1360612142 | -53.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.50% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.47% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.52% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -10.77% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -11.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -68.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.70% | |
| 21Shares Immutable ETP | CH1360612142 | -82.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 238.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | 176.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 172.59% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 131.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 128.58% |
KuCoin Shares - Britische Pfund (KCS - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.01.2026 | 7.9670 | 7.7674 | 8.0579 | 7.7450 |
| 20.01.2026 | 7.7607 | 8.1521 | 8.1928 | 7.7386 |
| 19.01.2026 | 8.1405 | 8.3726 | 8.3726 | 8.0985 |
| 18.01.2026 | 8.5013 | 8.5835 | 8.6607 | 8.5013 |
| 17.01.2026 | 8.5811 | 8.5251 | 8.6149 | 8.5125 |
| 16.01.2026 | 8.5311 | 8.5815 | 8.6155 | 8.4808 |
| 15.01.2026 | 8.5798 | 8.5537 | 8.6818 | 8.4775 |
| 14.01.2026 | 8.5575 | 8.6145 | 8.6610 | 8.5009 |
| 13.01.2026 | 8.6038 | 8.3047 | 8.6369 | 8.2594 |
| 12.01.2026 | 8.3057 | 8.1157 | 8.3057 | 8.0888 |
KuCoin Shares - Britische Pfund - Kurs (KCS - GBP)
| 7.8981 GBP | -0.0689 +/- | -0.87 % |
|---|
| Kurszeit | 22.01.2026 17:56:00 |
| Eröffnung/Vortag | 7.9863 / 7.9670 |
| Tagestief/Tageshoch | 7.8667 / 8.0599 |
| 52 W. Tief/Hoch | 5.6313 / 12.0803 |
| Marktkap. | 1.04 Mrd |
| Volumen | 3.45 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’267.92075 | -1.24% | Handeln |
| Vision | 0.04819 | -1.33% | Handeln |
| Ethereum | 2’328.32820 | -1.80% | Handeln |
| Ripple | 1.51915 | -1.79% | Handeln |
| Solana | 100.97667 | -1.87% | Handeln |
| Cardano | 0.28586 | -1.72% | Handeln |
| Polkadot | 1.53133 | -1.09% | Handeln |
| Chainlink | 9.71283 | -1.47% | Handeln |
| Pepe | 0.00000 | -4.38% | Handeln |
| Bonk | 0.00001 | -1.45% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1855 | 1.0775 | 22.01.2026 18:03:00 | |
| CHF/USD | 0.6324 | 1.2649 | 22.01.2026 18:03:00 | |
| CHF/JPY | 0.6591 | 200.3086 | 22.01.2026 18:03:00 | |
| CHF/GBP | 0.2405 | 0.9381 | 22.01.2026 18:03:00 | |
| CHF/NOK | -0.2827 | 12.4871 | 22.01.2026 18:03:00 | |
| CHF/AUD | -0.4291 | 1.8508 | 22.01.2026 18:03:00 | |
| CHF/NZD | -0.3554 | 2.1435 | 22.01.2026 18:03:00 | |
| CHF/TRY | 0.5755 | 54.7324 | 22.01.2026 18:03:00 |