KuCoin Shares - Britische Pfund KCS - GBP
6.2969
GBP
-0.0281
GBP
-0.44 %
15:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 79.77% | |
| 21shares Morpho ETP | CH1506167027 | 49.88% | |
| 21shares Canton Network ETP | CH1503127917 | 16.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.76% | |
| 21Shares Bittensor ETP | CH1495416971 | -4.36% | |
| 21Shares Render ETP | CH1396343266 | -4.47% | |
| 21Shares Jupiter ETP | CH1480821383 | -12.23% | |
| 21Shares Dogecoin ETP | CH1431521033 | -26.09% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.11% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -26.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 29.54% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.33% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -11.33% | |
| 21Shares Render ETP | CH1396343266 | -18.70% | |
| 21Shares XDC Network ETP | CH1464217285 | -43.16% | |
| 21Shares Jupiter ETP | CH1480821383 | -44.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.96% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -47.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 56.92% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 55.62% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.49% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 27.71% | |
| 21Shares Binance BNB ETP | CH0496454155 | 7.14% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -50.51% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.28% | |
| 21Shares Immutable ETP | CH1360612142 | -58.21% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 186.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 76.74% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 49.96% | |
| 21Shares Stellar ETP | CH1109575535 | 48.54% | |
| 21Shares Aave ETP | CH1135202120 | 28.06% |
KuCoin Shares - Britische Pfund (KCS - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.04.2026 | 6.3250 | 6.2344 | 6.3662 | 6.2314 |
| 19.04.2026 | 6.2311 | 6.3557 | 6.3650 | 6.2023 |
| 18.04.2026 | 6.3624 | 6.4568 | 6.4611 | 6.3224 |
| 17.04.2026 | 6.4662 | 6.3798 | 6.5223 | 6.3377 |
| 16.04.2026 | 6.3741 | 6.3338 | 6.3802 | 6.2536 |
| 15.04.2026 | 6.3381 | 6.2412 | 6.3596 | 6.2166 |
| 14.04.2026 | 6.2194 | 6.4776 | 6.4776 | 6.1558 |
| 13.04.2026 | 6.5058 | 6.1995 | 6.5120 | 6.1790 |
| 12.04.2026 | 6.1911 | 6.3549 | 6.3737 | 6.0896 |
| 11.04.2026 | 6.3578 | 6.3083 | 6.4508 | 6.3010 |
KuCoin Shares - Britische Pfund - Kurs (KCS - GBP)
| 6.2969 GBP | -0.0281 +/- | -0.44 % |
|---|
| Kurszeit | 21.04.2026 15:56:00 |
| Eröffnung/Vortag | 6.3289 / 6.3250 |
| Tagestief/Tageshoch | 6.2920 / 6.3519 |
| 52 W. Tief/Hoch | 5.3180 / 12.0803 |
| Marktkap. | 847.91 Mio |
| Volumen | 13.70 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 59’054.98184 | -0.03% | Handeln |
| Vision | 0.04169 | -0.17% | Handeln |
| Ethereum | 1’799.90679 | -0.13% | Handeln |
| Ripple | 1.11632 | 0.66% | Handeln |
| Solana | 66.80654 | 0.58% | Handeln |
| Cardano | 0.19368 | 0.21% | Handeln |
| Polkadot | 0.99202 | -0.35% | Handeln |
| Chainlink | 7.31961 | 1.21% | Handeln |
| Pepe | 0.00000 | 0.55% | Handeln |
| Bonk | 0.00000 | 0.78% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.075 | 1.0906 | 21.04.2026 16:08:00 | |
| CHF/USD | -0.0514 | 1.2839 | 21.04.2026 16:08:00 | |
| CHF/JPY | 0.1355 | 204.2043 | 21.04.2026 16:08:00 | |
| CHF/GBP | -0.0087 | 0.949 | 21.04.2026 16:08:00 | |
| CHF/NOK | 0.085 | 11.9777 | 21.04.2026 16:08:00 | |
| CHF/AUD | -0.0504 | 1.7886 | 21.04.2026 16:08:00 | |
| CHF/NZD | -0.613 | 2.1697 | 21.04.2026 16:08:00 | |
| CHF/TRY | -0.0015 | 57.6304 | 21.04.2026 16:08:00 |