KuCoin Shares - Britische Pfund KCS - GBP
6.2246
GBP
-0.0311
GBP
-0.50 %
14:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 84.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 82.19% | |
| 21shares Morpho ETP | CH1506167027 | 76.58% | |
| 21Shares Pendle ETP | CH1495416997 | 72.94% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 56.96% | |
| 21Shares Ondo ETP | CH1396389921 | 48.57% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 48.30% | |
| 21Shares Jupiter ETP | CH1480821383 | 47.30% | |
| 21Shares Render ETP | CH1396343266 | 38.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Toncoin Staking ETP | CH1297762812 | 3.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.06% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 0.76% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.64% | |
| 21Shares Render ETP | CH1396343266 | -20.58% | |
| 21Shares Pendle ETP | CH1495416997 | -23.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -25.43% | |
| 21Shares Jupiter ETP | CH1480821383 | -33.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 21.43% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 5.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.47% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -10.23% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -10.97% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.85% | |
| 21Shares Immutable ETP | CH1360612142 | -73.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 168.22% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 78.36% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 48.34% | |
| 21Shares Stellar ETP | CH1109575535 | 45.56% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 26.57% |
KuCoin Shares - Britische Pfund (KCS - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.05.2026 | 6.2557 | 6.1505 | 6.3058 | 6.1127 |
| 13.05.2026 | 6.1388 | 6.1805 | 6.2966 | 6.0969 |
| 12.05.2026 | 6.1737 | 6.2911 | 6.2911 | 6.1070 |
| 11.05.2026 | 6.2967 | 6.3099 | 6.3099 | 6.1862 |
| 10.05.2026 | 6.3160 | 6.1782 | 6.3200 | 6.1667 |
| 09.05.2026 | 6.1810 | 6.1479 | 6.2004 | 6.1245 |
| 08.05.2026 | 6.1494 | 6.0353 | 6.1517 | 5.9992 |
| 07.05.2026 | 6.0435 | 6.2082 | 6.2102 | 6.0435 |
| 06.05.2026 | 6.2087 | 6.2523 | 6.3139 | 6.1904 |
| 05.05.2026 | 6.2505 | 6.2267 | 6.3213 | 6.2267 |
KuCoin Shares - Britische Pfund - Kurs (KCS - GBP)
| 6.2246 GBP | -0.0311 +/- | -0.50 % |
|---|
| Kurszeit | 15.05.2026 14:56:00 |
| Eröffnung/Vortag | 6.2690 / 6.2557 |
| Tagestief/Tageshoch | 6.2026 / 6.2945 |
| 52 W. Tief/Hoch | 5.3180 / 12.0803 |
| Marktkap. | 838.17 Mio |
| Volumen | 2.02 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’195.71225 | -0.58% | Handeln |
| Vision | 0.03722 | -1.58% | Handeln |
| Ethereum | 1’771.91387 | -1.07% | Handeln |
| Ripple | 1.14838 | -1.32% | Handeln |
| Solana | 71.27273 | -1.39% | Handeln |
| Cardano | 0.20878 | -1.44% | Handeln |
| Polkadot | 1.04686 | -2.01% | Handeln |
| Chainlink | 8.07165 | -1.73% | Handeln |
| Pepe | 0.00000 | -2.02% | Handeln |
| Bonk | 0.00001 | -1.84% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.022 | 1.0932 | 15.05.2026 15:04:00 | |
| CHF/USD | -0.3941 | 1.2711 | 15.05.2026 15:04:00 | |
| CHF/JPY | -0.2714 | 201.561 | 15.05.2026 15:04:00 | |
| CHF/GBP | -0.0203 | 0.952 | 15.05.2026 15:04:00 | |
| CHF/NOK | 0.6607 | 11.8646 | 15.05.2026 15:04:00 | |
| CHF/AUD | 0.5374 | 1.7768 | 15.05.2026 15:04:00 | |
| CHF/NZD | 0.766 | 2.1751 | 15.05.2026 15:04:00 | |
| CHF/TRY | -0.2719 | 57.8936 | 15.05.2026 15:04:00 |