KuCoin Shares - Schweizer Franken KCS - CHF
8.4439
CHF
-0.0701
CHF
-0.82 %
22:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.46% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.90% | |
| 21Shares Tezos ETP | CH0491507486 | -3.31% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -9.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.09% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.22% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -39.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | -39.84% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 16.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | 13.00% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.29% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -21.59% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -21.97% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -26.22% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.23% | |
| 21Shares Immutable ETP | CH1360612142 | -59.28% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 43.63% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | 26.57% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -8.14% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -9.02% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.70% | |
| 21Shares Immutable ETP | CH1360612142 | -79.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 245.78% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 173.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 172.40% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 140.08% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 131.67% |
KuCoin Shares - Schweizer Franken (KCS - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.01.2026 | 8.5140 | 8.2456 | 8.6078 | 8.2244 |
| 20.01.2026 | 8.2357 | 8.7298 | 8.7697 | 8.2156 |
| 19.01.2026 | 8.7149 | 8.9699 | 8.9699 | 8.6699 |
| 18.01.2026 | 9.1013 | 9.2221 | 9.2760 | 9.1013 |
| 17.01.2026 | 9.2195 | 9.1594 | 9.2559 | 9.1458 |
| 16.01.2026 | 9.1650 | 9.2279 | 9.2571 | 9.1166 |
| 15.01.2026 | 9.2237 | 9.1931 | 9.3184 | 9.1147 |
| 14.01.2026 | 9.1984 | 9.2658 | 9.3264 | 9.1325 |
| 13.01.2026 | 9.2544 | 8.9189 | 9.2868 | 8.8704 |
| 12.01.2026 | 8.9179 | 8.7065 | 8.9179 | 8.6824 |
KuCoin Shares - Schweizer Franken - Kurs (KCS - CHF)
| 8.4439 CHF | -0.0701 +/- | -0.82 % |
|---|
| Kurszeit | 22.01.2026 22:56:00 |
| Eröffnung/Vortag | 8.5330 / 8.5140 |
| Tagestief/Tageshoch | 8.3874 / 8.5798 |
| 52 W. Tief/Hoch | 6.1676 / 13.1475 |
| Marktkap. | 1.12 Mrd |
| Volumen | 2.71 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’432.62967 | -1.01% | Handeln |
| Vision | 0.04861 | -0.47% | Handeln |
| Ethereum | 2’324.21504 | -1.98% | Handeln |
| Ripple | 1.51841 | -1.84% | Handeln |
| Solana | 101.32992 | -1.53% | Handeln |
| Cardano | 0.28354 | -2.51% | Handeln |
| Polkadot | 1.52023 | -1.80% | Handeln |
| Chainlink | 9.65360 | -2.07% | Handeln |
| Pepe | 0.00000 | -4.20% | Handeln |
| Bonk | 0.00001 | -2.47% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1439 | 1.0771 | 22.01.2026 23:04:00 | |
| CHF/USD | 0.7216 | 1.266 | 22.01.2026 23:04:00 | |
| CHF/JPY | 0.7553 | 200.5 | 22.01.2026 23:04:00 | |
| CHF/GBP | 0.2625 | 0.9383 | 22.01.2026 23:04:00 | |
| CHF/NOK | -0.3586 | 12.4776 | 22.01.2026 23:04:00 | |
| CHF/AUD | -0.4386 | 1.8506 | 22.01.2026 23:04:00 | |
| CHF/NZD | -0.7034 | 2.136 | 22.01.2026 23:04:00 | |
| CHF/TRY | 0.7572 | 54.8313 | 22.01.2026 23:04:00 |