KuCoin Shares - Schweizer Franken KCS - CHF
6.5469
CHF
-0.0234
CHF
-0.36 %
07:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 84.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 82.19% | |
| 21shares Morpho ETP | CH1506167027 | 76.58% | |
| 21Shares Pendle ETP | CH1495416997 | 72.94% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 56.96% | |
| 21Shares Ondo ETP | CH1396389921 | 48.57% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 48.30% | |
| 21Shares Jupiter ETP | CH1480821383 | 47.30% | |
| 21Shares Render ETP | CH1396343266 | 38.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Toncoin Staking ETP | CH1297762812 | 3.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.06% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 0.76% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.64% | |
| 21Shares Render ETP | CH1396343266 | -20.58% | |
| 21Shares Pendle ETP | CH1495416997 | -23.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -25.43% | |
| 21Shares Jupiter ETP | CH1480821383 | -33.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 21.43% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 5.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.47% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -10.23% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -10.97% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.85% | |
| 21Shares Immutable ETP | CH1360612142 | -73.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 168.22% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 78.36% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 48.34% | |
| 21Shares Stellar ETP | CH1109575535 | 45.56% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 26.57% |
KuCoin Shares - Schweizer Franken (KCS - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.05.2026 | 6.5703 | 6.5039 | 6.6358 | 6.4593 |
| 13.05.2026 | 6.4909 | 6.5297 | 6.6556 | 6.4499 |
| 12.05.2026 | 6.5233 | 6.6610 | 6.6628 | 6.4502 |
| 11.05.2026 | 6.6668 | 6.6721 | 6.6721 | 6.5561 |
| 10.05.2026 | 6.6782 | 6.5445 | 6.6812 | 6.5324 |
| 09.05.2026 | 6.5475 | 6.5125 | 6.5680 | 6.4877 |
| 08.05.2026 | 6.5141 | 6.3854 | 6.5141 | 6.3486 |
| 07.05.2026 | 6.3938 | 6.5736 | 6.5758 | 6.3938 |
| 06.05.2026 | 6.5725 | 6.6310 | 6.6980 | 6.5506 |
| 05.05.2026 | 6.6273 | 6.6072 | 6.7050 | 6.6072 |
KuCoin Shares - Schweizer Franken - Kurs (KCS - CHF)
| 6.5469 CHF | -0.0234 +/- | -0.36 % |
|---|
| Kurszeit | 15.05.2026 07:26:00 |
| Eröffnung/Vortag | 6.5833 / 6.5703 |
| Tagestief/Tageshoch | 6.5469 / 6.6093 |
| 52 W. Tief/Hoch | 5.5169 / 12.9324 |
| Marktkap. | 881.57 Mio |
| Volumen | 2.00 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’502.05748 | -0.10% | Handeln |
| Vision | 0.03771 | -0.28% | Handeln |
| Ethereum | 1’779.11476 | -0.67% | Handeln |
| Ripple | 1.15381 | -0.86% | Handeln |
| Solana | 71.82051 | -0.63% | Handeln |
| Cardano | 0.21016 | -0.79% | Handeln |
| Polkadot | 1.05622 | -1.13% | Handeln |
| Chainlink | 8.10940 | -1.27% | Handeln |
| Pepe | 0.00000 | -1.14% | Handeln |
| Bonk | 0.00001 | -0.77% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0567 | 1.0928 | 15.05.2026 07:29:00 | |
| CHF/USD | -0.2546 | 1.2729 | 15.05.2026 07:29:00 | |
| CHF/JPY | -0.1557 | 201.7948 | 15.05.2026 07:29:00 | |
| CHF/GBP | 0.0863 | 0.953 | 15.05.2026 07:29:00 | |
| CHF/NOK | 0.4971 | 11.8453 | 15.05.2026 07:29:00 | |
| CHF/AUD | 0.4405 | 1.7751 | 15.05.2026 07:29:00 | |
| CHF/NZD | 0.459 | 2.1685 | 15.05.2026 07:29:00 | |
| CHF/TRY | -0.1344 | 57.9734 | 15.05.2026 07:29:00 |