KuCoin Shares - Schweizer Franken KCS - CHF
7.7280
CHF
0.1301
CHF
1.71%
22:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.54% | |
| 21Shares Immutable ETP | CH1360612142 | -68.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 299.71% | |
| 21Shares Stellar ETP | CH1109575535 | 182.39% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 84.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | 27.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -56.80% | |
| 21Shares Immutable ETP | CH1360612142 | -70.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 252.84% | |
| 21Shares Stellar ETP | CH1109575535 | 97.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.65% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 32.43% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 492.62% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 300.06% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 193.90% | |
| 21Shares Bitcoin ETP | CH0454664001 | 186.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 173.74% |
KuCoin Shares - Schweizer Franken (KCS - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.04.2025 | 7.5979 | 7.3354 | 7.6972 | 6.1676 |
| 06.04.2025 | 7.3376 | 8.3930 | 8.4375 | 7.2180 |
| 05.04.2025 | 8.4022 | 8.7140 | 8.7778 | 8.3681 |
| 04.04.2025 | 8.7234 | 8.8455 | 8.8521 | 8.5506 |
| 03.04.2025 | 8.8438 | 9.3718 | 9.4145 | 8.7934 |
| 02.04.2025 | 9.3367 | 9.6331 | 9.6331 | 9.3367 |
| 01.04.2025 | 9.6275 | 9.8501 | 9.8824 | 9.6175 |
| 31.03.2025 | 9.8533 | 9.7720 | 9.8922 | 9.7120 |
| 30.03.2025 | 9.7743 | 9.7346 | 9.8015 | 9.7234 |
| 29.03.2025 | 9.7363 | 9.8755 | 9.8755 | 9.7106 |
KuCoin Shares - Schweizer Franken - Kurs (KCS - CHF)
| 7.7280 CHF | 0.1301 +/- | 1.71 % |
|---|
| Kurszeit | 08.04.2025 22:56:00 |
| Eröffnung/Vortag | 7.5961 / 7.5979 |
| Tagestief/Tageshoch | 7.5961 / 8.1850 |
| 52 W. Tief/Hoch | 3.4094 / 14.0418 |
| Marktkap. | 966.34 Mio |
| Volumen | 1.97 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.5920 | 5.47% | K | V |
| Polygon | 0.1923 | 2.37% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0026 | -0.98% | K | V |
| Maker | 1’047.4022 | -1.50% | K | V |
| Solana | 89.5987 | -2.53% | K | V |
| Bitcoin Cash | 230.2062 | -2.80% | K | V |
| Wrapped Solana | 89.4339 | -2.93% | K | V |
| Litecoin | 59.0218 | -3.26% | K | V |
| yearn.finance | 3’759.4962 | -3.34% | K | V |
| Cosmos | 3.5920 | -3.62% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.9523 | 1.0767 | 08.04.2025 22:58:00 | |
| CHF/USD | 1.333 | 1.1797 | 08.04.2025 22:58:00 | |
| CHF/JPY | 0.3405 | 172.5634 | 08.04.2025 22:58:00 | |
| CHF/GBP | 1.0226 | 0.9243 | 08.04.2025 22:58:00 | |
| CHF/NOK | 1.1945 | 12.9305 | 08.04.2025 22:58:00 | |
| CHF/AUD | 1.94 | 1.9808 | 08.04.2025 22:58:00 | |
| CHF/NZD | 1.5719 | 2.1321 | 08.04.2025 22:58:00 | |
| CHF/TRY | 1.1986 | 44.7682 | 08.04.2025 22:58:00 |