KuCoin Shares - Schweizer Franken KCS - CHF
6.2046
CHF
-0.0088
CHF
-0.14 %
09:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | -0.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -35.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | -35.97% | |
| 21Shares Tezos ETP | CH0491507486 | -36.71% | |
| 21Shares Maple Finance ETP | CH1495416989 | -40.39% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.91% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.29% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.64% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -13.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.73% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -56.04% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.18% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.54% | |
| 21Shares Immutable ETP | CH1360612142 | -74.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 47.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.26% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -26.97% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -27.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.81% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.32% | |
| 21Shares Immutable ETP | CH1360612142 | -82.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 146.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.38% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 93.03% | |
| 21Shares Binance BNB ETP | CH0496454155 | 75.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 73.62% |
KuCoin Shares - Schweizer Franken (KCS - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.02.2026 | 6.2134 | 6.1907 | 6.3205 | 6.0922 |
| 11.02.2026 | 6.1596 | 6.2149 | 6.2524 | 6.0317 |
| 10.02.2026 | 6.2007 | 6.4642 | 6.5073 | 6.1008 |
| 09.02.2026 | 6.4659 | 6.5960 | 6.6265 | 6.3355 |
| 08.02.2026 | 6.6009 | 6.5149 | 6.6934 | 6.4759 |
| 07.02.2026 | 6.5147 | 6.5929 | 6.6814 | 6.2830 |
| 06.02.2026 | 6.5987 | 6.0301 | 6.6110 | 5.8639 |
| 05.02.2026 | 6.1651 | 6.8740 | 6.9399 | 6.0653 |
| 04.02.2026 | 6.8920 | 7.0663 | 7.2162 | 6.7736 |
| 03.02.2026 | 7.0609 | 7.3091 | 7.3648 | 6.8107 |
KuCoin Shares - Schweizer Franken - Kurs (KCS - CHF)
| 6.2046 CHF | -0.0088 +/- | -0.14 % |
|---|
| Kurszeit | 13.02.2026 09:26:00 |
| Eröffnung/Vortag | 6.2197 / 6.2134 |
| Tagestief/Tageshoch | 6.1641 / 6.2320 |
| 52 W. Tief/Hoch | 5.8639 / 12.9324 |
| Marktkap. | 819.97 Mio |
| Volumen | 2.66 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’051.83642 | 0.24% | Handeln |
| Vision | 0.03964 | 0.01% | Handeln |
| Ethereum | 1’494.27489 | -0.31% | Handeln |
| Ripple | 1.04715 | -0.08% | Handeln |
| Solana | 60.94175 | 1.16% | Handeln |
| Cardano | 0.20216 | -0.55% | Handeln |
| Polkadot | 0.97802 | -0.79% | Handeln |
| Chainlink | 6.45917 | -0.06% | Handeln |
| Pepe | 0.00000 | -0.56% | Handeln |
| Bonk | 0.00000 | -0.65% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0338 | 1.0945 | 13.02.2026 09:24:00 | |
| CHF/USD | -0.1168 | 1.298 | 13.02.2026 09:24:00 | |
| CHF/JPY | 0.4051 | 199.2809 | 13.02.2026 09:24:00 | |
| CHF/GBP | -0.0488 | 0.9535 | 13.02.2026 09:24:00 | |
| CHF/NOK | -0.0279 | 12.4024 | 13.02.2026 09:24:00 | |
| CHF/AUD | 0.1663 | 1.837 | 13.02.2026 09:24:00 | |
| CHF/NZD | -0.0988 | 2.1523 | 13.02.2026 09:24:00 | |
| CHF/TRY | -0.0185 | 56.7762 | 13.02.2026 09:24:00 |