KuCoin Shares - Schweizer Franken KCS - CHF
8.8133
CHF
0.0145
CHF
0.17%
19:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 61.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.97% | |
| 21Shares Immutable ETP | CH1360612142 | -52.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 332.38% | |
| 21Shares Stellar ETP | CH1109575535 | 197.87% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 104.92% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 70.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | -50.48% | |
| 21Shares Immutable ETP | CH1360612142 | -58.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 316.34% | |
| 21Shares Stellar ETP | CH1109575535 | 145.52% | |
| 21Shares Aave ETP | CH1135202120 | 96.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 72.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 58.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 639.17% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 370.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 245.00% | |
| 21Shares Bitcoin ETP | CH0454664001 | 236.26% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 213.59% |
KuCoin Shares - Schweizer Franken (KCS - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.05.2025 | 8.7988 | 8.8916 | 8.9019 | 8.7962 |
| 03.05.2025 | 8.8898 | 8.9224 | 8.9355 | 8.8795 |
| 02.05.2025 | 8.9219 | 8.9000 | 8.9453 | 8.8357 |
| 01.05.2025 | 8.9000 | 8.9218 | 9.0313 | 8.8961 |
| 30.04.2025 | 8.9264 | 8.7589 | 8.9551 | 8.7589 |
| 29.04.2025 | 8.7464 | 8.7267 | 8.8268 | 8.7267 |
| 28.04.2025 | 8.7299 | 8.6881 | 8.8264 | 8.6159 |
| 27.04.2025 | 8.7053 | 8.7472 | 8.7839 | 8.6736 |
| 26.04.2025 | 8.7379 | 8.7232 | 8.7464 | 8.6599 |
| 25.04.2025 | 8.7206 | 8.6098 | 8.7634 | 8.5562 |
KuCoin Shares - Schweizer Franken - Kurs (KCS - CHF)
| 8.8133 CHF | 0.0145 +/- | 0.17 % |
|---|
| Kurszeit | 05.05.2025 19:26:00 |
| Eröffnung/Vortag | 8.8199 / 8.7988 |
| Tagestief/Tageshoch | 8.7806 / 8.8792 |
| 52 W. Tief/Hoch | 3.4094 / 14.0418 |
| Marktkap. | 1.10 Mrd |
| Volumen | 355’709.27 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Aave | 146.5411 | 3.53% | K | V |
| EOS | 0.5800 | 1.28% | K | V |
| Litecoin | 70.8534 | 1.06% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0084 | 0.75% | K | V |
| Solana | 119.6123 | 0.71% | K | V |
| UNICORN Token | 0.0001 | 0.66% | K | V |
| Wrapped Solana | 119.4944 | 0.58% | K | V |
| Maker | 1’263.6094 | 0.46% | K | V |
| Polkadot | 3.2387 | 0.17% | K | V |
| 0x | 0.2080 | 0.11% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2582 | 1.0736 | 05.05.2025 19:26:00 | |
| CHF/USD | 0.349 | 1.214 | 05.05.2025 19:26:00 | |
| CHF/JPY | -0.1656 | 174.9156 | 05.05.2025 19:26:00 | |
| CHF/GBP | 0.2331 | 0.9141 | 05.05.2025 19:26:00 | |
| CHF/NOK | 0.0021 | 12.6218 | 05.05.2025 19:26:00 | |
| CHF/AUD | -0.0041 | 1.8784 | 05.05.2025 19:27:00 | |
| CHF/NZD | 0.0565 | 2.0356 | 05.05.2025 19:26:00 | |
| CHF/TRY | 0.3488 | 46.8304 | 05.05.2025 19:26:00 |