KuCoin Shares - Japanischer Yen KCS - JPY
1’379.77
JPY
73.43
JPY
5.62%
17:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.54% | |
| 21Shares Immutable ETP | CH1360612142 | -68.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 299.71% | |
| 21Shares Stellar ETP | CH1109575535 | 182.39% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 84.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | 27.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -56.80% | |
| 21Shares Immutable ETP | CH1360612142 | -70.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 252.84% | |
| 21Shares Stellar ETP | CH1109575535 | 97.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.65% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 32.43% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 492.62% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 300.06% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 193.90% | |
| 21Shares Bitcoin ETP | CH0454664001 | 186.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 173.74% |
KuCoin Shares - Japanischer Yen (KCS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.04.2025 | 1’306.3353 | 1’252.1472 | 1’324.1980 | 1’056.1442 |
| 06.04.2025 | 1’252.5441 | 1’432.9177 | 1’440.5208 | 1’230.7193 |
| 05.04.2025 | 1’434.9565 | 1’488.2621 | 1’497.4127 | 1’427.8984 |
| 04.04.2025 | 1’489.8723 | 1’506.1952 | 1’507.4474 | 1’459.6717 |
| 03.04.2025 | 1’504.6918 | 1’580.5575 | 1’586.9338 | 1’494.3698 |
| 02.04.2025 | 1’574.2629 | 1’632.6552 | 1’634.6852 | 1’574.2629 |
| 01.04.2025 | 1’631.6906 | 1’671.0073 | 1’676.0452 | 1’626.1625 |
| 31.03.2025 | 1’672.0779 | 1’658.0654 | 1’677.2620 | 1’647.5425 |
| 30.03.2025 | 1’659.6433 | 1’656.1413 | 1’667.5225 | 1’654.2358 |
| 29.03.2025 | 1’656.4341 | 1’680.2338 | 1’680.2338 | 1’652.0600 |
KuCoin Shares - Japanischer Yen - Kurs (KCS - JPY)
| 1’379.7677 JPY | 73.4323 +/- | 5.62 % |
|---|
| Kurszeit | 08.04.2025 17:41:00 |
| Eröffnung/Vortag | 1’306.7223 / 1’306.3353 |
| Tagestief/Tageshoch | 1’306.3353 / 1’407.9400 |
| 52 W. Tief/Hoch | 562.4759 / 2’359.1859 |
| Marktkap. | 172.53 Mrd |
| Volumen | 2.17 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2537 | 1.0692 | 08.04.2025 17:44:00 | |
| CHF/USD | 0.21 | 1.1666 | 08.04.2025 17:44:00 | |
| CHF/JPY | -0.2567 | 171.5364 | 08.04.2025 17:44:00 | |
| CHF/GBP | -0.1598 | 0.9135 | 08.04.2025 17:44:00 | |
| CHF/NOK | -0.378 | 12.7296 | 08.04.2025 17:44:00 | |
| CHF/AUD | -0.2523 | 1.9382 | 08.04.2025 17:44:00 | |
| CHF/NZD | -0.3986 | 2.0907 | 08.04.2025 17:44:00 | |
| CHF/TRY | 0.2348 | 44.3418 | 08.04.2025 17:44:00 |