KuCoin Shares - Japanischer Yen KCS - JPY
1’547.96
JPY
2.61
JPY
0.17%
08:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 62.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.58% | |
| 21Shares Immutable ETP | CH1360612142 | -34.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 332.67% | |
| 21Shares Stellar ETP | CH1109575535 | 200.07% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 115.30% | |
| 21Shares Algorand ETP | CH1146882316 | 99.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | 77.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.20% | |
| 21Shares Immutable ETP | CH1360612142 | -52.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 316.34% | |
| 21Shares Stellar ETP | CH1109575535 | 145.52% | |
| 21Shares Aave ETP | CH1135202120 | 96.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 72.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 58.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 624.98% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 365.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 238.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 229.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 211.93% |
KuCoin Shares - Japanischer Yen (KCS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.05.2025 | 1’545.3508 | 1’548.1942 | 1’550.0906 | 1’535.2802 |
| 04.05.2025 | 1’543.8909 | 1’557.8287 | 1’559.6349 | 1’543.2740 |
| 03.05.2025 | 1’557.5143 | 1’564.0647 | 1’565.5927 | 1’556.8189 |
| 02.05.2025 | 1’563.9686 | 1’560.9299 | 1’566.8635 | 1’544.3056 |
| 01.05.2025 | 1’561.2436 | 1’545.3760 | 1’578.2888 | 1’544.0427 |
| 30.04.2025 | 1’545.3086 | 1’513.3949 | 1’550.3333 | 1’513.3949 |
| 29.04.2025 | 1’510.9163 | 1’511.0706 | 1’523.7740 | 1’510.2112 |
| 28.04.2025 | 1’511.5538 | 1’507.2227 | 1’524.6003 | 1’493.9871 |
| 27.04.2025 | 1’511.2696 | 1’517.5573 | 1’523.9315 | 1’504.7950 |
| 26.04.2025 | 1’515.9538 | 1’513.3935 | 1’517.4199 | 1’502.4205 |
KuCoin Shares - Japanischer Yen - Kurs (KCS - JPY)
| 1’547.9577 JPY | 2.6069 +/- | 0.17 % |
|---|
| Kurszeit | 06.05.2025 08:26:00 |
| Eröffnung/Vortag | 1’547.1002 / 1’545.3508 |
| Tagestief/Tageshoch | 1’542.0795 / 1’553.8679 |
| 52 W. Tief/Hoch | 562.4759 / 2’359.1859 |
| Marktkap. | 193.53 Mrd |
| Volumen | 360’779.98 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2048 | 1.0729 | 06.05.2025 08:23:00 | |
| CHF/USD | -0.1822 | 1.2145 | 06.05.2025 08:23:00 | |
| CHF/JPY | -0.0884 | 174.734 | 06.05.2025 08:23:00 | |
| CHF/GBP | -0.1424 | 0.914 | 06.05.2025 08:23:00 | |
| CHF/NOK | -0.1072 | 12.6234 | 06.05.2025 08:23:00 | |
| CHF/AUD | 0.0792 | 1.8835 | 06.05.2025 08:23:00 | |
| CHF/NZD | -0.2149 | 2.035 | 06.05.2025 08:23:00 | |
| CHF/TRY | -0.0851 | 46.8879 | 06.05.2025 08:23:00 |