KuCoin Shares - Japanischer Yen KCS - JPY
1’018.77
JPY
-18.05
JPY
-1.74 %
10:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ondo ETP | CH1396389921 | 52.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.79% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 39.16% | |
| 21Shares Uniswap ETP | CH1135202096 | 33.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 26.70% | |
| 21Shares Stellar ETP | CH1109575535 | 7.06% | |
| 21Shares Jupiter ETP | CH1480821383 | 7.02% | |
| 21Shares Pendle ETP | CH1495416997 | 5.76% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -7.27% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -10.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.09% | |
| 21shares Morpho ETP | CH1506167027 | 62.60% | |
| 21Shares Ondo ETP | CH1396389921 | 27.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 25.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | 19.79% | |
| 21Shares Uniswap ETP | CH1135202096 | -0.61% | |
| 21Shares Jupiter ETP | CH1480821383 | -6.19% | |
| 21Shares Bittensor ETP | CH1495416971 | -11.34% | |
| 21Shares Pendle ETP | CH1495416997 | -23.09% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.93% | |
| 21Shares Bitcoin ETP | CH0454664001 | -47.65% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -61.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.61% | |
| 21Shares XDC Network ETP | CH1464217285 | -73.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 56.73% | |
| 21Shares XRP ETP | CH0454664043 | 54.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 4.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -4.66% | |
| 21Shares Binance BNB ETP | CH0496454155 | -5.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.33% |
KuCoin Shares - Japanischer Yen (KCS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.08.2026 | 1’036.8242 | 1’032.1764 | 1’047.7187 | 1’031.2427 |
| 01.08.2026 | 1’031.0682 | 1’026.8045 | 1’040.6040 | 1’023.2776 |
| 31.07.2026 | 1’026.9645 | 1’072.0680 | 1’076.0532 | 1’025.8453 |
| 30.07.2026 | 1’071.9851 | 1’081.0653 | 1’090.6572 | 1’058.1451 |
| 29.07.2026 | 1’078.2457 | 1’098.6622 | 1’103.5174 | 1’068.8036 |
| 28.07.2026 | 1’097.5260 | 1’096.7781 | 1’099.4421 | 1’074.4232 |
| 27.07.2026 | 1’097.3815 | 1’091.9357 | 1’099.4149 | 1’079.6120 |
| 26.07.2026 | 1’094.9397 | 1’084.8397 | 1’096.4471 | 1’069.3959 |
| 25.07.2026 | 1’083.6365 | 1’060.5336 | 1’086.4201 | 1’060.1377 |
| 24.07.2026 | 1’060.5550 | 1’080.6196 | 1’088.0607 | 1’055.8193 |
KuCoin Shares - Japanischer Yen - Kurs (KCS - JPY)
| 1’018.7748 JPY | -18.0494 +/- | -1.74 % |
|---|
| Kurszeit | 03.08.2026 10:11:00 |
| Eröffnung/Vortag | 1’039.4064 / 1’036.8242 |
| Tagestief/Tageshoch | 1’018.0839 / 1’041.3890 |
| 52 W. Tief/Hoch | 964.0528 / 2’444.5595 |
| Marktkap. | 139.73 Mrd |
| Volumen | 3.05 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’500.33836 | -1.39% | Handeln |
| Vision | 0.02926 | -0.27% | Handeln |
| Ethereum | 1’487.56833 | -2.10% | Handeln |
| Ripple | 0.86233 | -1.47% | Handeln |
| Solana | 58.51701 | -1.30% | Handeln |
| Cardano | 0.14767 | -3.34% | Handeln |
| Polkadot | 0.64026 | -0.56% | Handeln |
| Chainlink | 6.63254 | -1.82% | Handeln |
| Pepe | 0.00000 | -2.59% | Handeln |
| Bonk | 0.00000 | -2.11% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0352 | 1.0732 | 03.08.2026 10:19:00 | |
| CHF/USD | -0.1608 | 1.2367 | 03.08.2026 10:19:00 | |
| CHF/JPY | -0.6317 | 193.8746 | 03.08.2026 10:19:00 | |
| CHF/GBP | 0.0412 | 0.9188 | 03.08.2026 10:19:00 | |
| CHF/NOK | 0.3781 | 11.7941 | 03.08.2026 10:19:00 | |
| CHF/AUD | 0.1025 | 1.7632 | 03.08.2026 10:19:00 | |
| CHF/NZD | 0.2307 | 2.1057 | 03.08.2026 10:19:00 | |
| CHF/TRY | -0.1131 | 58.7903 | 03.08.2026 10:19:00 |