KuCoin Shares - US-Dollar KCS - USD
11.0263
USD
-0.0624
USD
-0.56%
08:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.14% | |
| 21Shares Stellar ETP | CH1109575535 | 264.74% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | 180.39% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Algorand ETP | CH1146882316 | 145.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.81% | |
| 21Shares Immutable ETP | CH1360612142 | 0.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 344.95% | |
| 21Shares Stellar ETP | CH1109575535 | 275.69% | |
| 21Shares Aave ETP | CH1135202120 | 250.60% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 129.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 250.62% | |
| 21Shares Aave ETP | CH1135202120 | 198.31% | |
| 21Shares Stellar ETP | CH1109575535 | 182.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 135.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’527.73% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 513.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 472.61% | |
| 21Shares Bitcoin ETP | CH0454664001 | 458.09% | |
| 21Shares Aave ETP | CH1135202120 | 412.75% |
Nachrichten zu US-Dollar
Zu den DevisennachrichtenKuCoin Shares - US-Dollar (KCS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.12.2024 | 11.0887 | 11.1349 | 11.3119 | 10.9916 |
| 21.12.2024 | 11.1169 | 11.1458 | 11.4755 | 11.0814 |
| 20.12.2024 | 11.1556 | 11.0748 | 11.1850 | 10.2359 |
| 19.12.2024 | 11.0736 | 11.5723 | 11.6907 | 11.0361 |
| 18.12.2024 | 11.5065 | 12.2180 | 12.2908 | 11.5065 |
| 17.12.2024 | 12.1746 | 12.2363 | 12.4125 | 12.1155 |
| 16.12.2024 | 12.2606 | 12.8366 | 12.9057 | 11.5618 |
| 15.12.2024 | 13.0040 | 12.9750 | 13.2308 | 12.8433 |
| 14.12.2024 | 13.0646 | 13.5009 | 13.5567 | 13.0646 |
| 13.12.2024 | 13.4760 | 13.5357 | 13.5657 | 13.3959 |
KuCoin Shares - US-Dollar - Kurs (KCS - USD)
| 11.0263 USD | -0.0624 +/- | -0.56 % |
|---|
| Kurszeit | 23.12.2024 08:11:00 |
| Eröffnung/Vortag | 11.0801 / 11.0887 |
| Tagestief/Tageshoch | 10.9208 / 11.1409 |
| 52 W. Tief/Hoch | 3.8472 / 15.9625 |
| Marktkap. | 1.33 Mrd |
| Volumen | 1.30 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.1173 | 8.95% | K | V |
| Litecoin | 91.1522 | 2.50% | K | V |
| Tezos | 1.1410 | 2.33% | K | V |
| Augur | 0.4573 | 2.22% | K | V |
| Chainlink | 20.0991 | 2.10% | K | V |
| Algorand | 0.3157 | 1.66% | K | V |
| Aave | 287.2437 | 1.50% | K | V |
| Solana | 162.1610 | 0.80% | K | V |
| Filecoin | 4.3397 | 0.56% | K | V |
| Wrapped Solana | 162.0139 | 0.54% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0589 | 1.0723 | 23.12.2024 08:17:00 | |
| CHF/USD | 0.0045 | 1.1191 | 23.12.2024 08:17:00 | |
| CHF/JPY | 0.2211 | 175.4347 | 23.12.2024 08:17:00 | |
| CHF/GBP | 0.0153 | 0.8905 | 23.12.2024 08:17:00 | |
| CHF/NOK | -0.0366 | 12.6645 | 23.12.2024 08:17:00 | |
| CHF/AUD | -0.038 | 1.7898 | 23.12.2024 08:17:00 | |
| CHF/NZD | -0.022 | 1.9796 | 23.12.2024 08:17:00 | |
| CHF/TRY | 0.1992 | 39.4086 | 23.12.2024 08:17:00 |