| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.54% | |
| 21Shares Immutable ETP | CH1360612142 | -68.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 299.71% | |
| 21Shares Stellar ETP | CH1109575535 | 182.39% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 84.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | 27.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -56.80% | |
| 21Shares Immutable ETP | CH1360612142 | -70.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 252.84% | |
| 21Shares Stellar ETP | CH1109575535 | 97.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.65% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 32.43% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 492.62% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 300.06% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 193.90% | |
| 21Shares Bitcoin ETP | CH0454664001 | 186.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 173.74% |
KuCoin Shares - US-Dollar (KCS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.04.2025 | 8.8384 | 8.6040 | 8.9557 | 7.2772 |
| 06.04.2025 | 8.6204 | 9.7448 | 9.7965 | 8.4863 |
| 05.04.2025 | 9.7586 | 10.1266 | 10.1927 | 9.7106 |
| 04.04.2025 | 10.1376 | 10.2915 | 10.3082 | 10.0774 |
| 03.04.2025 | 10.2923 | 10.6768 | 10.7461 | 10.2588 |
| 02.04.2025 | 10.6507 | 10.8990 | 10.8990 | 10.6507 |
| 01.04.2025 | 10.8940 | 11.1465 | 11.2008 | 10.8914 |
| 31.03.2025 | 11.1470 | 11.1024 | 11.1736 | 11.0404 |
| 30.03.2025 | 11.1009 | 11.0524 | 11.1283 | 11.0397 |
| 29.03.2025 | 11.0543 | 11.2124 | 11.2124 | 11.0251 |
KuCoin Shares - US-Dollar - Kurs (KCS - USD)
| 9.3366 USD | 0.4983 +/- | 5.64 % |
|---|
| Kurszeit | 08.04.2025 11:40:00 |
| Eröffnung/Vortag | 8.8403 / 8.8384 |
| Tagestief/Tageshoch | 8.8384 / 9.3416 |
| 52 W. Tief/Hoch | 3.8472 / 15.9625 |
| Marktkap. | 1.17 Mrd |
| Volumen | 3.20 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0011 | 1.0665 | 08.04.2025 11:47:00 | |
| CHF/USD | 0.1049 | 1.1654 | 08.04.2025 11:46:00 | |
| CHF/JPY | -0.1669 | 171.691 | 08.04.2025 11:47:00 | |
| CHF/GBP | -0.0352 | 0.9146 | 08.04.2025 11:46:00 | |
| CHF/NOK | -0.3092 | 12.7384 | 08.04.2025 11:47:00 | |
| CHF/AUD | -0.7407 | 1.9287 | 08.04.2025 11:47:00 | |
| CHF/NZD | -0.664 | 2.0851 | 08.04.2025 11:46:00 | |
| CHF/TRY | 0.1328 | 44.2967 | 08.04.2025 11:46:00 |