KuCoin Shares - US-Dollar KCS - USD
10.7062
USD
0.0147
USD
0.14 %
15:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.11% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.32% | |
| 21Shares Tezos ETP | CH0491507486 | -5.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.58% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -18.60% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.91% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -40.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.83% | |
| 21Shares Jupiter ETP | CH1480821383 | -47.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 19.44% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.65% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.62% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -15.16% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -15.58% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -23.59% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.28% | |
| 21Shares XDC Network ETP | CH1464217285 | -52.02% | |
| 21Shares Immutable ETP | CH1360612142 | -53.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.50% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.47% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.52% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -10.77% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -11.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -68.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.70% | |
| 21Shares Immutable ETP | CH1360612142 | -82.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 238.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | 176.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 172.59% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 131.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 128.58% |
KuCoin Shares - US-Dollar (KCS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.01.2026 | 10.6915 | 10.4377 | 10.8176 | 10.4052 |
| 20.01.2026 | 10.4314 | 10.9383 | 11.0048 | 10.4022 |
| 19.01.2026 | 10.9220 | 11.2089 | 11.2415 | 10.8685 |
| 18.01.2026 | 11.3924 | 11.4894 | 11.5557 | 11.3924 |
| 17.01.2026 | 11.4862 | 11.4083 | 11.5315 | 11.3914 |
| 16.01.2026 | 11.4163 | 11.4840 | 11.5392 | 11.3509 |
| 15.01.2026 | 11.4806 | 11.4924 | 11.6220 | 11.3522 |
| 14.01.2026 | 11.5021 | 11.5631 | 11.6422 | 11.4377 |
| 13.01.2026 | 11.5515 | 11.1835 | 11.5950 | 11.1253 |
| 12.01.2026 | 11.1836 | 10.8781 | 11.1836 | 10.8781 |
KuCoin Shares - US-Dollar - Kurs (KCS - USD)
| 10.7062 USD | 0.0147 +/- | 0.14 % |
|---|
| Kurszeit | 22.01.2026 15:55:00 |
| Eröffnung/Vortag | 10.7179 / 10.6915 |
| Tagestief/Tageshoch | 10.6915 / 10.8163 |
| 52 W. Tief/Hoch | 7.2772 / 16.2227 |
| Marktkap. | 1.41 Mrd |
| Volumen | 3.57 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’682.97994 | -0.66% | Handeln |
| Vision | 0.04861 | -0.46% | Handeln |
| Ethereum | 2’330.34611 | -1.72% | Handeln |
| Ripple | 1.51991 | -1.74% | Handeln |
| Solana | 101.44425 | -1.42% | Handeln |
| Cardano | 0.28399 | -2.36% | Handeln |
| Polkadot | 1.52298 | -1.63% | Handeln |
| Chainlink | 9.71264 | -1.47% | Handeln |
| Pepe | 0.00000 | -5.30% | Handeln |
| Bonk | 0.00001 | -2.99% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1746 | 1.0774 | 22.01.2026 16:06:00 | |
| CHF/USD | 0.4799 | 1.263 | 22.01.2026 16:06:00 | |
| CHF/JPY | 0.6729 | 200.336 | 22.01.2026 16:06:00 | |
| CHF/GBP | 0.318 | 0.9388 | 22.01.2026 16:06:00 | |
| CHF/NOK | -0.224 | 12.4944 | 22.01.2026 16:06:00 | |
| CHF/AUD | -0.2709 | 1.8538 | 22.01.2026 16:06:00 | |
| CHF/NZD | -0.254 | 2.1457 | 22.01.2026 16:06:00 | |
| CHF/TRY | 0.4296 | 54.653 | 22.01.2026 16:06:00 |