KuCoin Shares - US-Dollar KCS - USD
10.7295
USD
-0.0929
USD
-0.86 %
19:27:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.50% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.27% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.18% | |
| 21Shares Cronos ETP | CH1443364232 | -55.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.05% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.67% | |
| 21Shares Cronos ETP | CH1443364232 | 15.43% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -16.97% | |
| 21Shares Immutable ETP | CH1360612142 | -47.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.85% | |
| 21Shares Immutable ETP | CH1360612142 | -83.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 195.50% | |
| 21Shares XRP ETP | CH0454664043 | 188.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 132.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 111.45% |
KuCoin Shares - US-Dollar (KCS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.12.2025 | 10.8224 | 10.8377 | 10.8652 | 10.7898 |
| 27.12.2025 | 10.8354 | 10.7866 | 10.8354 | 10.7604 |
| 26.12.2025 | 10.7855 | 10.7445 | 10.8848 | 10.7189 |
| 25.12.2025 | 10.7428 | 10.8187 | 10.9146 | 10.7428 |
| 24.12.2025 | 10.8242 | 10.8435 | 10.8573 | 10.7438 |
| 23.12.2025 | 10.8389 | 10.8530 | 10.8925 | 10.7348 |
| 22.12.2025 | 10.8510 | 10.8753 | 10.9687 | 10.7695 |
| 21.12.2025 | 10.8647 | 10.7705 | 10.8688 | 10.6830 |
| 20.12.2025 | 10.7638 | 10.7443 | 10.8081 | 10.6977 |
| 19.12.2025 | 10.7642 | 10.3456 | 10.7688 | 10.3374 |
KuCoin Shares - US-Dollar - Kurs (KCS - USD)
| 10.7295 USD | -0.0929 +/- | -0.86 % |
|---|
| Kurszeit | 29.12.2025 19:27:00 |
| Eröffnung/Vortag | 10.8139 / 10.8224 |
| Tagestief/Tageshoch | 10.6989 / 10.9847 |
| 52 W. Tief/Hoch | 7.2772 / 16.2227 |
| Marktkap. | 1.39 Mrd |
| Volumen | 2.82 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’299.67179 | 0.01% | Handeln |
| Vision | 0.06447 | 2.52% | Handeln |
| Ethereum | 2’320.09122 | -0.25% | Handeln |
| Ripple | 1.47216 | 0.07% | Handeln |
| Solana | 97.72733 | -1.07% | Handeln |
| Cardano | 0.28301 | -2.56% | Handeln |
| Polkadot | 1.45768 | 0.01% | Handeln |
| Chainlink | 9.79405 | -0.47% | Handeln |
| Pepe | 0.00000 | -1.34% | Handeln |
| Bonk | 0.00001 | -1.99% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0402 | 1.0758 | 29.12.2025 19:25:00 | |
| CHF/USD | -0.1518 | 1.265 | 29.12.2025 19:25:00 | |
| CHF/JPY | -0.4025 | 197.5041 | 29.12.2025 19:25:00 | |
| CHF/GBP | -0.0841 | 0.9374 | 29.12.2025 19:25:00 | |
| CHF/NOK | 0.3442 | 12.7194 | 29.12.2025 19:25:00 | |
| CHF/AUD | 0.0718 | 1.8903 | 29.12.2025 19:26:00 | |
| CHF/NZD | 0.2089 | 2.1788 | 29.12.2025 19:25:00 | |
| CHF/TRY | -0.0986 | 54.3098 | 29.12.2025 19:25:00 |