KuCoin Shares - US-Dollar KCS - USD
8.3374
USD
0.2639
USD
3.27 %
19:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | -0.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -35.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | -35.97% | |
| 21Shares Tezos ETP | CH0491507486 | -36.71% | |
| 21Shares Maple Finance ETP | CH1495416989 | -40.39% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.91% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.29% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.64% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -13.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.73% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -56.04% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.18% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.54% | |
| 21Shares Immutable ETP | CH1360612142 | -74.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 47.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.26% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -26.97% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -27.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.81% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.32% | |
| 21Shares Immutable ETP | CH1360612142 | -82.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 146.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.38% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 93.03% | |
| 21Shares Binance BNB ETP | CH0496454155 | 75.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 73.62% |
KuCoin Shares - US-Dollar (KCS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.02.2026 | 8.0735 | 8.0245 | 8.2321 | 7.9202 |
| 11.02.2026 | 7.9868 | 8.0871 | 8.1430 | 7.8612 |
| 10.02.2026 | 8.0671 | 8.4243 | 8.4848 | 7.9789 |
| 09.02.2026 | 8.4287 | 8.5060 | 8.6059 | 8.2276 |
| 08.02.2026 | 8.5062 | 8.3992 | 8.6166 | 8.3488 |
| 07.02.2026 | 8.3989 | 8.4997 | 8.6138 | 8.1002 |
| 06.02.2026 | 8.5072 | 7.7546 | 8.5203 | 7.5353 |
| 05.02.2026 | 7.9284 | 8.8435 | 8.9353 | 7.7955 |
| 04.02.2026 | 8.8660 | 9.1037 | 9.2984 | 8.7117 |
| 03.02.2026 | 9.1016 | 9.3853 | 9.4628 | 8.7856 |
KuCoin Shares - US-Dollar - Kurs (KCS - USD)
| 8.3374 USD | 0.2639 +/- | 3.27 % |
|---|
| Kurszeit | 13.02.2026 19:40:00 |
| Eröffnung/Vortag | 8.0838 / 8.0735 |
| Tagestief/Tageshoch | 8.0061 / 8.4866 |
| 52 W. Tief/Hoch | 7.2772 / 16.2227 |
| Marktkap. | 1.10 Mrd |
| Volumen | 2.89 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’136.66078 | 4.34% | Handeln |
| Vision | 0.04034 | 1.76% | Handeln |
| Ethereum | 1’582.59528 | 5.59% | Handeln |
| Ripple | 1.08794 | 3.81% | Handeln |
| Solana | 65.36338 | 8.50% | Handeln |
| Cardano | 0.20908 | 2.85% | Handeln |
| Polkadot | 1.01387 | 2.85% | Handeln |
| Chainlink | 6.76609 | 4.69% | Handeln |
| Pepe | 0.00000 | 1.88% | Handeln |
| Bonk | 0.00000 | 3.43% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1263 | 1.0963 | 13.02.2026 19:47:00 | |
| CHF/USD | 0.2214 | 1.3024 | 13.02.2026 19:47:00 | |
| CHF/JPY | 0.2936 | 199.0597 | 13.02.2026 19:47:00 | |
| CHF/GBP | 0.003 | 0.954 | 13.02.2026 19:47:00 | |
| CHF/NOK | -0.4736 | 12.3471 | 13.02.2026 19:47:00 | |
| CHF/AUD | 0.2356 | 1.8382 | 13.02.2026 19:47:00 | |
| CHF/NZD | -0.0416 | 2.1535 | 13.02.2026 19:47:00 | |
| CHF/TRY | 0.296 | 56.9548 | 13.02.2026 19:47:00 |