KuCoin Shares - US-Dollar KCS - USD
6.4348
USD
0.1602
USD
2.55 %
09:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 115.35% | |
| 21Shares Injective Staking ETP | CH1360612134 | 95.29% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 75.57% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 45.36% | |
| 21Shares Ondo ETP | CH1396389921 | 43.05% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 33.35% | |
| 21Shares Bittensor ETP | CH1495416971 | 20.32% | |
| 21Shares Pendle ETP | CH1495416997 | 4.87% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -0.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -4.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 126.50% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 102.81% | |
| 21shares Morpho ETP | CH1506167027 | 39.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 26.60% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 10.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -0.45% | |
| 21Shares Bittensor ETP | CH1495416971 | -24.75% | |
| 21Shares Jupiter ETP | CH1480821383 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -39.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.00% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -8.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.77% | |
| 21Shares Stellar ETP | CH1109575535 | -26.37% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -32.48% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -38.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -53.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.95% | |
| 21Shares Immutable ETP | CH1360612142 | -73.27% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 111.96% | |
| 21Shares Stellar ETP | CH1109575535 | 79.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.76% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.92% |
KuCoin Shares - US-Dollar (KCS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.06.2026 | 6.2747 | 6.4521 | 6.4569 | 6.2243 |
| 08.06.2026 | 6.4464 | 6.5770 | 6.6139 | 6.3294 |
| 07.06.2026 | 6.5712 | 6.1295 | 6.6003 | 6.1295 |
| 06.06.2026 | 6.1297 | 6.2402 | 6.2718 | 6.0139 |
| 05.06.2026 | 6.1754 | 6.7804 | 6.7972 | 6.1305 |
| 04.06.2026 | 6.7975 | 7.2545 | 7.2545 | 6.5411 |
| 03.06.2026 | 7.2475 | 7.4620 | 7.6972 | 7.1585 |
| 02.06.2026 | 7.4552 | 7.8478 | 7.8589 | 7.4346 |
| 01.06.2026 | 7.8376 | 7.8457 | 7.8782 | 7.6342 |
| 31.05.2026 | 7.8298 | 7.9389 | 8.0076 | 7.7904 |
KuCoin Shares - US-Dollar - Kurs (KCS - USD)
| 6.4348 USD | 0.1602 +/- | 2.55 % |
|---|
| Kurszeit | 10.06.2026 09:41:00 |
| Eröffnung/Vortag | 6.2729 / 6.2747 |
| Tagestief/Tageshoch | 6.2447 / 6.4348 |
| 52 W. Tief/Hoch | 6.0139 / 16.2227 |
| Marktkap. | 866.48 Mio |
| Volumen | 2.88 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 49’264.94450 | -0.08% | Handeln |
| Vision | 0.02394 | -1.79% | Handeln |
| Ethereum | 1’309.26767 | -0.06% | Handeln |
| Ripple | 0.89245 | -1.83% | Handeln |
| Solana | 51.57892 | -0.67% | Handeln |
| Cardano | 0.12925 | -2.19% | Handeln |
| Polkadot | 0.75666 | -1.19% | Handeln |
| Chainlink | 6.22075 | -0.63% | Handeln |
| Pepe | 0.00000 | -0.98% | Handeln |
| Bonk | 0.00000 | -1.04% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1327 | 1.0842 | 10.06.2026 09:45:00 | |
| CHF/USD | 0 | 1.2527 | 10.06.2026 09:45:00 | |
| CHF/JPY | 0.0013 | 200.8894 | 10.06.2026 09:45:00 | |
| CHF/GBP | -0.1337 | 0.9356 | 10.06.2026 09:45:00 | |
| CHF/NOK | -0.2848 | 11.8854 | 10.06.2026 09:45:00 | |
| CHF/AUD | 0.0702 | 1.7847 | 10.06.2026 09:45:00 | |
| CHF/NZD | 0.0349 | 2.155 | 10.06.2026 09:45:00 | |
| CHF/TRY | 0.0406 | 57.7948 | 10.06.2026 09:45:00 |