| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - KuCoin Shares - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 121.00% | |
| 21Shares Stellar ETP | CH1109575535 | 90.26% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 81.54% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 81.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | 73.05% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | 55.39% | |
| 21Shares Immutable ETP | CH1360612142 | 23.30% | |
| 21Shares Dogecoin ETP | CH1431521033 | 21.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 36.56% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 28.07% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 25.53% | |
| 21Shares Bitcoin ETP | CH0454664001 | 24.74% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 19.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -18.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | -35.43% | |
| 21Shares Immutable ETP | CH1360612142 | -57.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 534.28% | |
| 21Shares Stellar ETP | CH1109575535 | 403.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 397.96% | |
| 21Shares Aave ETP | CH1135202120 | 229.46% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 136.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 109.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.01% | |
| 21Shares Immutable ETP | CH1360612142 | -60.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 520.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 285.16% | |
| 21Shares Bitcoin ETP | CH0454664001 | 275.44% | |
| 21Shares Aave ETP | CH1135202120 | 267.46% | |
| 21Shares XRP ETP | CH0454664043 | 266.95% |
KuCoin Shares - Euro (KCS - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.07.2025 | 9.9906 | 9.8705 | 9.9999 | 9.7954 |
| 14.07.2025 | 9.8767 | 9.7782 | 9.8767 | 9.7716 |
| 13.07.2025 | 9.7958 | 9.7193 | 9.8177 | 9.7176 |
| 12.07.2025 | 9.7214 | 9.7938 | 9.8443 | 9.7155 |
| 11.07.2025 | 9.8000 | 9.7231 | 9.8433 | 9.6676 |
| 10.07.2025 | 9.7073 | 9.5111 | 9.7116 | 9.4669 |
| 09.07.2025 | 9.5077 | 9.4688 | 9.5558 | 9.4097 |
| 08.07.2025 | 9.4523 | 9.4044 | 9.4788 | 9.3711 |
| 07.07.2025 | 9.4078 | 9.3829 | 9.4204 | 9.3444 |
| 06.07.2025 | 9.3930 | 9.3488 | 9.4029 | 9.3432 |
KuCoin Shares - Euro - Kurs (KCS - EUR)
| 10.0697 EUR | 0.0791 +/- | 0.79 % |
|---|
| Kurszeit | 16.07.2025 18:41:00 |
| Eröffnung/Vortag | 9.9880 / 9.9906 |
| Tagestief/Tageshoch | 9.9566 / 10.1213 |
| 52 W. Tief/Hoch | 3.5663 / 14.5913 |
| Marktkap. | 1.28 Mrd |
| Volumen | 3.49 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0061 | 22.59% | K | V |
| Wrapped Solana | 137.7854 | 4.86% | K | V |
| Solana | 137.7216 | 4.86% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0072 | 4.80% | K | V |
| Ethereum | 2’628.4878 | 4.59% | K | V |
| Chainlink | 13.4001 | 3.99% | K | V |
| Ethereum Classic | 15.8167 | 3.89% | K | V |
| Dogecoin | 0.1652 | 3.66% | K | V |
| Stellar | 0.3722 | 3.03% | K | V |
| Ripple | 2.3975 | 2.56% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1872 | 1.0734 | 16.07.2025 18:43:00 | |
| CHF/USD | 0.0624 | 1.2486 | 16.07.2025 18:43:00 | |
| CHF/JPY | -0.3959 | 185.0406 | 16.07.2025 18:43:00 | |
| CHF/GBP | -0.1787 | 0.9304 | 16.07.2025 18:43:00 | |
| CHF/NOK | 0.0556 | 12.8047 | 16.07.2025 18:43:00 | |
| CHF/AUD | -0.0614 | 1.9147 | 16.07.2025 18:43:00 | |
| CHF/NZD | 0.1517 | 2.1021 | 16.07.2025 18:43:00 | |
| CHF/TRY | 0.0483 | 50.2541 | 16.07.2025 18:43:00 |