| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 62.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.58% | |
| 21Shares Immutable ETP | CH1360612142 | -34.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 332.67% | |
| 21Shares Stellar ETP | CH1109575535 | 200.07% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 115.30% | |
| 21Shares Algorand ETP | CH1146882316 | 99.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | 77.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.20% | |
| 21Shares Immutable ETP | CH1360612142 | -52.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 316.34% | |
| 21Shares Stellar ETP | CH1109575535 | 145.52% | |
| 21Shares Aave ETP | CH1135202120 | 96.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 72.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 58.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 624.98% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 365.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 238.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 229.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 211.93% |
KuCoin Shares - Euro (KCS - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.05.2025 | 9.4174 | 9.4516 | 9.4674 | 9.4107 |
| 04.05.2025 | 9.4265 | 9.5120 | 9.5230 | 9.4253 |
| 03.05.2025 | 9.5101 | 9.5501 | 9.5617 | 9.5054 |
| 02.05.2025 | 9.5495 | 9.5010 | 9.5613 | 9.4470 |
| 01.05.2025 | 9.5030 | 9.5411 | 9.6192 | 9.5015 |
| 30.04.2025 | 9.5416 | 9.3367 | 9.5728 | 9.3367 |
| 29.04.2025 | 9.3245 | 9.3113 | 9.4061 | 9.3062 |
| 28.04.2025 | 9.3178 | 9.2392 | 9.3655 | 9.2017 |
| 27.04.2025 | 9.2628 | 9.2707 | 9.3202 | 9.1909 |
| 26.04.2025 | 9.2609 | 9.2357 | 9.2624 | 9.1719 |
KuCoin Shares - Euro - Kurs (KCS - EUR)
| 9.4590 EUR | 0.0325 +/- | 0.34 % |
|---|
| Kurszeit | 05.05.2025 23:41:00 |
| Eröffnung/Vortag | 9.4516 / 9.4265 |
| Tagestief/Tageshoch | 9.4092 / 9.4985 |
| 52 W. Tief/Hoch | 3.5663 / 14.5913 |
| Marktkap. | 1.18 Mrd |
| Volumen | 334’808.34 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Aave | 145.0462 | 2.48% | K | V |
| EOS | 0.5860 | 2.33% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0086 | 2.10% | K | V |
| Solana | 120.6311 | 1.57% | K | V |
| Wrapped Solana | 120.4656 | 1.39% | K | V |
| 0x | 0.2094 | 0.77% | K | V |
| Maker | 1’266.8600 | 0.72% | K | V |
| UNICORN Token | 0.0001 | 0.66% | K | V |
| Ethereum | 1’490.8732 | 0.00% | K | V |
| Bitcoin | 77’728.5308 | -0.04% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3259 | 1.0743 | 05.05.2025 23:45:00 | |
| CHF/USD | 0.5076 | 1.216 | 05.05.2025 23:45:00 | |
| CHF/JPY | -0.2542 | 174.7605 | 05.05.2025 23:45:00 | |
| CHF/GBP | 0.2849 | 0.9146 | 05.05.2025 23:45:00 | |
| CHF/NOK | 0.0956 | 12.6336 | 05.05.2025 23:45:00 | |
| CHF/AUD | 0.1256 | 1.8808 | 05.05.2025 23:45:00 | |
| CHF/NZD | 0.1609 | 2.0378 | 05.05.2025 23:45:00 | |
| CHF/TRY | 0.4964 | 46.8993 | 05.05.2025 23:45:00 |