| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 4.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -5.57% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Immutable ETP | CH1360612142 | -41.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 35.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.19% | |
| 21Shares Cronos ETP | CH1443364232 | 3.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.08% | |
| 21Shares Immutable ETP | CH1360612142 | -44.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | 18.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -3.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.78% | |
| 21Shares Immutable ETP | CH1360612142 | -85.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 263.25% | |
| 21Shares XRP ETP | CH0454664043 | 210.13% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 196.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 122.19% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 116.63% |
KuCoin Shares - Euro (KCS - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.12.2025 | 8.7607 | 8.8624 | 8.9667 | 8.7348 |
| 07.12.2025 | 8.8048 | 8.6714 | 8.9903 | 8.5466 |
| 06.12.2025 | 8.6783 | 8.6182 | 8.7482 | 8.5803 |
| 05.12.2025 | 8.6024 | 9.0425 | 9.1026 | 8.5715 |
| 04.12.2025 | 9.0491 | 9.0894 | 9.3869 | 8.9717 |
| 03.12.2025 | 9.0956 | 8.7804 | 9.1046 | 8.7055 |
| 02.12.2025 | 8.7690 | 8.2394 | 8.9322 | 8.2205 |
| 01.12.2025 | 8.2429 | 8.6340 | 8.6362 | 7.8805 |
| 30.11.2025 | 8.6683 | 9.0603 | 9.4810 | 8.6344 |
| 29.11.2025 | 9.0721 | 10.0147 | 10.0715 | 8.9039 |
KuCoin Shares - Euro - Kurs (KCS - EUR)
| 8.7870 EUR | 0.0263 +/- | 0.30 % |
|---|
| Kurszeit | 09.12.2025 09:24:00 |
| Eröffnung/Vortag | 8.7680 / 8.7607 |
| Tagestief/Tageshoch | 8.7088 / 8.7913 |
| 52 W. Tief/Hoch | 6.5969 / 13.9231 |
| Marktkap. | 1.14 Mrd |
| Volumen | 4.53 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’989.08240 | -0.17% | Handeln |
| Vision | 0.07513 | -1.79% | Handeln |
| Ethereum | 2’516.52959 | -0.21% | Handeln |
| Ripple | 1.66105 | -0.70% | Handeln |
| Solana | 107.39320 | -0.13% | Handeln |
| Cardano | 0.34487 | -1.00% | Handeln |
| Polkadot | 1.70479 | -0.84% | Handeln |
| Chainlink | 11.14768 | 0.51% | Handeln |
| Pepe | 0.00000 | -2.95% | Handeln |
| Bonk | 0.00001 | -1.45% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0914 | 1.0659 | 09.12.2025 09:40:00 | |
| CHF/USD | 0.1614 | 1.2413 | 09.12.2025 09:40:00 | |
| CHF/JPY | 0.4871 | 194.1721 | 09.12.2025 09:40:00 | |
| CHF/GBP | 0.0546 | 0.9308 | 09.12.2025 09:40:00 | |
| CHF/NOK | 0.1683 | 12.5798 | 09.12.2025 09:40:00 | |
| CHF/AUD | -0.0243 | 1.8711 | 09.12.2025 09:40:00 | |
| CHF/NZD | 0.0226 | 2.1472 | 09.12.2025 09:40:00 | |
| CHF/TRY | 0.175 | 52.8385 | 09.12.2025 09:40:00 |