| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -43.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.58% | |
| 21Shares Immutable ETP | CH1360612142 | -62.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 275.72% | |
| 21Shares Stellar ETP | CH1109575535 | 177.96% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 80.82% | |
| 21Shares Sui Staking ETP | CH1360612159 | 27.02% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.95% | |
| 21Shares Immutable ETP | CH1360612142 | -67.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 228.27% | |
| 21Shares Stellar ETP | CH1109575535 | 87.92% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 35.66% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 35.55% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 480.95% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 270.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 189.74% | |
| 21Shares Bitcoin ETP | CH0454664001 | 182.41% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 166.56% |
KuCoin Shares - Euro (KCS - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.04.2025 | 9.2591 | 9.3192 | 9.3310 | 9.2534 |
| 03.04.2025 | 9.3192 | 9.8043 | 9.8500 | 9.2394 |
| 02.04.2025 | 9.7691 | 10.1001 | 10.1001 | 9.7691 |
| 01.04.2025 | 10.0884 | 10.3022 | 10.3566 | 10.0873 |
| 31.03.2025 | 10.3046 | 10.2531 | 10.3538 | 10.1934 |
| 30.03.2025 | 10.2555 | 10.1626 | 10.2745 | 10.1509 |
| 29.03.2025 | 10.1644 | 10.3098 | 10.3098 | 10.1376 |
| 28.03.2025 | 10.2953 | 10.5080 | 10.5204 | 10.2694 |
| 27.03.2025 | 10.5062 | 10.4975 | 10.5487 | 10.4545 |
| 26.03.2025 | 10.5043 | 10.4526 | 10.5356 | 10.4244 |
KuCoin Shares - Euro - Kurs (KCS - EUR)
| 9.2732 EUR | -0.0461 +/- | -0.49 % |
|---|
| Kurszeit | 04.04.2025 23:41:00 |
| Eröffnung/Vortag | 9.3192 / 9.3192 |
| Tagestief/Tageshoch | 9.1050 / 9.4071 |
| 52 W. Tief/Hoch | 3.5663 / 14.5913 |
| Marktkap. | 1.16 Mrd |
| Volumen | 913’725.34 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.5834 | 1.0603 | 04.04.2025 23:46:00 | |
| CHF/USD | -0.2324 | 1.1621 | 04.04.2025 23:46:00 | |
| CHF/JPY | 0.4641 | 170.8019 | 04.04.2025 23:46:00 | |
| CHF/GBP | 1.4405 | 0.902 | 04.04.2025 23:46:00 | |
| CHF/NOK | 4.0308 | 12.5142 | 04.04.2025 23:46:00 | |
| CHF/AUD | 4.4537 | 1.9234 | 04.04.2025 23:46:00 | |
| CHF/NZD | 3.2069 | 2.0766 | 04.04.2025 23:46:00 | |
| CHF/TRY | -0.3434 | 44.1375 | 04.04.2025 23:46:00 |