Lisk - Britische Pfund LSK - GBP
0.2801
GBP
0.0088
GBP
3.25 %
12:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lisk - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 160.63% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 69.87% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 69.42% | |
| 21Shares Chainlink ETP | CH1100083471 | 61.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.36% | |
| 21Shares Uniswap ETP | CH1135202096 | 51.85% | |
| 21Shares Dogecoin ETP | CH1431521033 | 15.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 11.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.40% | |
| 21Shares Immutable ETP | CH1360612142 | -4.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 94.22% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 93.13% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.81% | |
| 21Shares Aave ETP | CH1135202120 | 44.52% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.06% | |
| 21Shares Immutable ETP | CH1360612142 | -17.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 417.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | 320.78% | |
| 21Shares Stellar ETP | CH1109575535 | 295.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 185.91% | |
| 21Shares Cardano ETP | CH1102728750 | 152.72% | |
| 21Shares Aave ETP | CH1135202120 | 134.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.39% | |
| 21Shares Immutable ETP | CH1360612142 | -57.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 984.47% | |
| 21Shares XRP ETP | CH0454664043 | 436.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 431.97% | |
| 21Shares Aave ETP | CH1135202120 | 416.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 327.61% |
Lisk - Britische Pfund (LSK - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.09.2025 | 0.2713 | 0.2685 | 0.2736 | 0.2663 |
| 07.09.2025 | 0.2685 | 0.2659 | 0.2701 | 0.2655 |
| 06.09.2025 | 0.2665 | 0.2692 | 0.2694 | 0.2646 |
| 05.09.2025 | 0.2691 | 0.2677 | 0.2732 | 0.2661 |
| 04.09.2025 | 0.2678 | 0.2771 | 0.2773 | 0.2652 |
| 03.09.2025 | 0.2767 | 0.2776 | 0.2816 | 0.2753 |
| 02.09.2025 | 0.2772 | 0.2695 | 0.2778 | 0.2689 |
| 01.09.2025 | 0.2688 | 0.2735 | 0.2790 | 0.2654 |
| 31.08.2025 | 0.2741 | 0.2782 | 0.2866 | 0.2741 |
| 30.08.2025 | 0.2780 | 0.2762 | 0.2803 | 0.2753 |
Lisk - Britische Pfund - Kurs (LSK - GBP)
| 0.2801 GBP | 0.0088 +/- | 3.25 % |
|---|
| Kurszeit | 09.09.2025 12:26:00 |
| Eröffnung/Vortag | 0.2719 / 0.2713 |
| Tagestief/Tageshoch | 0.2704 / 0.2807 |
| 52 W. Tief/Hoch | 0.2537 / 2.5284 |
| Marktkap. | 56.21 Mio |
| Volumen | 3.46 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 89’498.79655 | 0.70% | Handeln |
| Vision | 0.12284 | -0.73% | Handeln |
| Ethereum | 3’451.48368 | 1.16% | Handeln |
| Ripple | 2.38555 | 1.34% | Handeln |
| Solana | 173.47291 | 2.23% | Handeln |
| Cardano | 0.70353 | 2.68% | Handeln |
| Polkadot | 3.28447 | 2.43% | Handeln |
| Chainlink | 18.78846 | 2.93% | Handeln |
| Pepe | 0.00001 | 3.99% | Handeln |
| Bonk | 0.00002 | 1.61% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0034 | 1.0719 | 09.09.2025 12:30:00 | |
| CHF/USD | 0.0504 | 1.261 | 09.09.2025 12:29:00 | |
| CHF/JPY | -0.705 | 184.6444 | 09.09.2025 12:29:00 | |
| CHF/GBP | -0.2206 | 0.9284 | 09.09.2025 12:30:00 | |
| CHF/NOK | -0.1939 | 12.5673 | 09.09.2025 12:29:00 | |
| CHF/AUD | -0.3452 | 1.9057 | 09.09.2025 12:29:00 | |
| CHF/NZD | -0.2496 | 2.1169 | 09.09.2025 12:29:00 | |
| CHF/TRY | 0.0563 | 52.0494 | 09.09.2025 12:29:00 |