Lisk - Britische Pfund LSK - GBP
0.0576
GBP
0.0008
GBP
1.32 %
19:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lisk - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 30.28% | |
| 21Shares Uniswap ETP | CH1135202096 | 9.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.69% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 3.70% | |
| 21Shares Stellar ETP | CH1109575535 | -0.90% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.80% | |
| 21Shares Aave ETP | CH1135202120 | -5.20% | |
| 21Shares XDC Network ETP | CH1464217285 | -11.64% | |
| 21Shares Jupiter ETP | CH1480821383 | -14.39% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -15.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 70.72% | |
| 21shares Morpho ETP | CH1506167027 | 54.07% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 53.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 36.64% | |
| 21Shares Ondo ETP | CH1396389921 | 36.41% | |
| 21Shares Uniswap ETP | CH1135202096 | 13.57% | |
| 21Shares Bittensor ETP | CH1495416971 | 10.10% | |
| 21Shares Pendle ETP | CH1495416997 | 8.94% | |
| 21Shares Jupiter ETP | CH1480821383 | 8.78% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -10.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.90% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -38.77% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.27% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.03% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -65.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -69.60% | |
| 21Shares XDC Network ETP | CH1464217285 | -72.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -82.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 59.86% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.97% | |
| 21Shares Stellar ETP | CH1109575535 | 50.80% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 22.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 13.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | -8.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.39% |
Lisk - Britische Pfund (LSK - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.08.2026 | 0.0568 | 0.0563 | 0.0578 | 0.0563 |
| 08.08.2026 | 0.0562 | 0.0553 | 0.0568 | 0.0550 |
| 07.08.2026 | 0.0554 | 0.0563 | 0.0565 | 0.0550 |
| 06.08.2026 | 0.0561 | 0.0548 | 0.0564 | 0.0545 |
| 05.08.2026 | 0.0545 | 0.0534 | 0.0554 | 0.0533 |
| 04.08.2026 | 0.0535 | 0.0554 | 0.0554 | 0.0531 |
| 03.08.2026 | 0.0554 | 0.0531 | 0.0573 | 0.0523 |
| 02.08.2026 | 0.0532 | 0.0529 | 0.0540 | 0.0529 |
| 01.08.2026 | 0.0527 | 0.0537 | 0.0550 | 0.0523 |
| 31.07.2026 | 0.0536 | 0.0536 | 0.0543 | 0.0533 |
Lisk - Britische Pfund - Kurs (LSK - GBP)
| 0.0576 GBP | 0.0008 +/- | 1.32 % |
|---|
| Kurszeit | 10.08.2026 19:56:00 |
| Eröffnung/Vortag | 0.0566 / 0.0568 |
| Tagestief/Tageshoch | 0.0565 / 0.0578 |
| 52 W. Tief/Hoch | 0.0523 / 0.3349 |
| Marktkap. | 12.94 Mio |
| Volumen | 2.05 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’728.15316 | -1.22% | Handeln |
| Vision | 0.02960 | -1.39% | Handeln |
| Ethereum | 1’516.82565 | -1.67% | Handeln |
| Ripple | 0.82536 | -0.80% | Handeln |
| Solana | 61.47523 | -0.25% | Handeln |
| Cardano | 0.15799 | 0.45% | Handeln |
| Polkadot | 0.65292 | 1.20% | Handeln |
| Chainlink | 6.67994 | 1.00% | Handeln |
| Pepe | 0.00000 | -0.52% | Handeln |
| Bonk | 0.00000 | 0.88% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1319 | 1.0694 | 10.08.2026 19:56:00 | |
| CHF/USD | -0.3287 | 1.2343 | 10.08.2026 19:55:00 | |
| CHF/JPY | 0.5923 | 196.4437 | 10.08.2026 19:56:00 | |
| CHF/GBP | -0.4374 | 0.9139 | 10.08.2026 19:56:00 | |
| CHF/NOK | -0.3035 | 11.7201 | 10.08.2026 19:56:00 | |
| CHF/AUD | -0.148 | 1.7497 | 10.08.2026 19:56:00 | |
| CHF/NZD | -0.1723 | 2.0984 | 10.08.2026 19:55:00 | |
| CHF/TRY | -0.3015 | 58.8904 | 10.08.2026 19:55:00 |