Lisk - Schweizer Franken LSK - CHF
0.2357
CHF
-0.0046
CHF
-1.89 %
07:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lisk - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 131.82% | |
| 21Shares Immutable ETP | CH1360612142 | 83.02% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 62.63% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 62.22% | |
| 21Shares Chainlink ETP | CH1100083471 | 57.46% | |
| 21Shares Avalanche ETP | CH1135202088 | 55.28% | |
| 21Shares Lido DAO ETP | CH1275043318 | 53.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | 40.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 111.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 110.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 73.87% | |
| 21Shares Aave ETP | CH1135202120 | 53.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 52.61% | |
| 21Shares Immutable ETP | CH1360612142 | 16.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | 15.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 345.68% | |
| 21Shares Stellar ETP | CH1109575535 | 244.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 137.04% | |
| 21Shares Cardano ETP | CH1102728750 | 83.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | 81.37% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 75.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.46% | |
| 21Shares Immutable ETP | CH1360612142 | -60.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 947.10% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 421.24% | |
| 21Shares XRP ETP | CH0454664043 | 411.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 314.99% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 304.80% |
Lisk - Schweizer Franken (LSK - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.09.2025 | 0.2403 | 0.2462 | 0.2462 | 0.2380 |
| 28.09.2025 | 0.2466 | 0.2419 | 0.2466 | 0.2359 |
| 27.09.2025 | 0.2421 | 0.2461 | 0.2464 | 0.2411 |
| 26.09.2025 | 0.2458 | 0.2400 | 0.2462 | 0.2380 |
| 25.09.2025 | 0.2386 | 0.2539 | 0.2539 | 0.2370 |
| 24.09.2025 | 0.2539 | 0.2541 | 0.2589 | 0.2503 |
| 23.09.2025 | 0.2542 | 0.2550 | 0.2569 | 0.2497 |
| 22.09.2025 | 0.2548 | 0.2819 | 0.2819 | 0.2508 |
| 21.09.2025 | 0.2817 | 0.2850 | 0.2868 | 0.2780 |
| 20.09.2025 | 0.2858 | 0.2821 | 0.2888 | 0.2810 |
Lisk - Schweizer Franken - Kurs (LSK - CHF)
| 0.2357 CHF | -0.0046 +/- | -1.89 % |
|---|
| Kurszeit | 30.09.2025 07:56:00 |
| Eröffnung/Vortag | 0.2402 / 0.2403 |
| Tagestief/Tageshoch | 0.2352 / 0.2430 |
| 52 W. Tief/Hoch | 0.2352 / 2.8394 |
| Marktkap. | 47.85 Mio |
| Volumen | 6.18 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 90’877.48977 | -0.32% | Handeln |
| Vision | 0.10636 | 1.91% | Handeln |
| Ethereum | 3’336.50345 | -0.80% | Handeln |
| Ripple | 2.31194 | 0.57% | Handeln |
| Solana | 167.73964 | -1.23% | Handeln |
| Cardano | 0.63793 | -0.85% | Handeln |
| Polkadot | 3.13679 | -1.27% | Handeln |
| Chainlink | 17.18951 | -0.89% | Handeln |
| Pepe | 0.00001 | -1.23% | Handeln |
| Bonk | 0.00002 | -1.00% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0829 | 1.0685 | 30.09.2025 07:57:00 | |
| CHF/USD | -0.0125 | 1.2539 | 30.09.2025 07:57:00 | |
| CHF/JPY | -0.2366 | 185.9173 | 30.09.2025 07:58:00 | |
| CHF/GBP | -0.0931 | 0.9331 | 30.09.2025 07:58:00 | |
| CHF/NOK | -0.1558 | 12.4943 | 30.09.2025 07:58:00 | |
| CHF/AUD | -0.4038 | 1.8993 | 30.09.2025 07:57:00 | |
| CHF/NZD | -0.1685 | 2.1675 | 30.09.2025 07:58:00 | |
| CHF/TRY | -0.0077 | 52.1422 | 30.09.2025 07:57:00 |