Lisk - Schweizer Franken LSK - CHF
0.0706
CHF
0.0014
CHF
2.05 %
23:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lisk - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 60.54% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 49.73% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 40.90% | |
| 21Shares Pendle ETP | CH1495416997 | 37.83% | |
| 21Shares Jupiter ETP | CH1480821383 | 27.24% | |
| 21Shares Ondo ETP | CH1396389921 | 24.63% | |
| 21Shares Stellar ETP | CH1109575535 | 19.45% | |
| 21shares Morpho ETP | CH1506167027 | 17.70% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.18% | |
| 21Shares Immutable ETP | CH1360612142 | -9.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 160.13% | |
| 21shares Morpho ETP | CH1506167027 | 52.08% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 12.61% | |
| 21Shares Jupiter ETP | CH1480821383 | -3.10% | |
| 21shares Gram Staking ETP | CH1297762812 | -6.19% | |
| 21shares Canton Network ETP | CH1503127917 | -11.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -13.79% | |
| 21Shares Bittensor ETP | CH1495416971 | -28.56% | |
| 21Shares Pendle ETP | CH1495416997 | -33.56% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.78% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.85% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -24.40% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -40.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -40.69% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -46.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.02% | |
| 21Shares XDC Network ETP | CH1464217285 | -64.31% | |
| 21Shares Dogecoin ETP | CH1431521033 | -65.44% | |
| 21Shares Immutable ETP | CH1360612142 | -74.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 120.97% | |
| 21Shares Stellar ETP | CH1109575535 | 92.46% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.67% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 25.81% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 7.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -2.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.87% | |
| 21Shares Immutable ETP | CH1360612142 | -89.95% |
Lisk - Schweizer Franken (LSK - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.07.2026 | 0.0692 | 0.0707 | 0.0711 | 0.0688 |
| 12.07.2026 | 0.0706 | 0.0711 | 0.0718 | 0.0704 |
| 11.07.2026 | 0.0714 | 0.0720 | 0.0732 | 0.0714 |
| 10.07.2026 | 0.0718 | 0.0724 | 0.0731 | 0.0716 |
| 09.07.2026 | 0.0723 | 0.0730 | 0.0730 | 0.0695 |
| 08.07.2026 | 0.0712 | 0.0700 | 0.0713 | 0.0676 |
| 07.07.2026 | 0.0701 | 0.0721 | 0.0723 | 0.0701 |
| 06.07.2026 | 0.0721 | 0.0721 | 0.0728 | 0.0700 |
| 05.07.2026 | 0.0721 | 0.0731 | 0.0731 | 0.0707 |
| 04.07.2026 | 0.0732 | 0.0726 | 0.0740 | 0.0719 |
Lisk - Schweizer Franken - Kurs (LSK - CHF)
| 0.0706 CHF | 0.0014 +/- | 2.05 % |
|---|
| Kurszeit | 14.07.2026 23:25:00 |
| Eröffnung/Vortag | 0.0693 / 0.0692 |
| Tagestief/Tageshoch | 0.0688 / 0.0711 |
| 52 W. Tief/Hoch | 0.0642 / 0.4219 |
| Marktkap. | 15.62 Mio |
| Volumen | 2.17 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’252.78098 | 3.06% | Handeln |
| Vision | 0.02707 | -0.20% | Handeln |
| Ethereum | 1’517.83185 | 5.04% | Handeln |
| Ripple | 0.89746 | 3.42% | Handeln |
| Solana | 62.48789 | 2.51% | Handeln |
| Cardano | 0.13282 | 3.76% | Handeln |
| Polkadot | 0.68579 | 0.80% | Handeln |
| Chainlink | 6.70643 | 4.66% | Handeln |
| Pepe | 0.00000 | 2.94% | Handeln |
| Bonk | 0.00000 | 2.27% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3474 | 1.0821 | 14.07.2026 23:25:00 | |
| CHF/USD | 0.6799 | 1.2361 | 14.07.2026 23:25:00 | |
| CHF/JPY | 0.5354 | 200.5093 | 14.07.2026 23:25:00 | |
| CHF/GBP | 0.3842 | 0.9232 | 14.07.2026 23:25:00 | |
| CHF/NOK | -0.3609 | 11.976 | 14.07.2026 23:25:00 | |
| CHF/AUD | -0.1003 | 1.7727 | 14.07.2026 23:25:00 | |
| CHF/NZD | -0.4776 | 2.1257 | 14.07.2026 23:25:00 | |
| CHF/TRY | 0.7298 | 58.1341 | 14.07.2026 23:25:00 |