Lisk - Schweizer Franken LSK - CHF
0.1042
CHF
0.0014
CHF
1.40 %
21:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lisk - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 55.13% | |
| 21Shares Bittensor ETP | CH1495416971 | 52.23% | |
| 21Shares Render ETP | CH1396343266 | 23.04% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 21.00% | |
| 21Shares Raydium ETP | CH1480821391 | 20.69% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 15.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | 7.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.63% | |
| 21Shares Immutable ETP | CH1360612142 | -4.31% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.97% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 4.62% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.72% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -2.39% | |
| 21Shares Render ETP | CH1396343266 | -6.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -11.69% | |
| 21Shares Bittensor ETP | CH1495416971 | -31.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | -32.38% | |
| 21Shares Maple Finance ETP | CH1495416989 | -33.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.68% | |
| 21Shares XDC Network ETP | CH1464217285 | -45.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 28.21% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 27.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 21.12% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.17% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.02% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.43% | |
| 21Shares Immutable ETP | CH1360612142 | -74.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.08% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 78.63% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 45.25% | |
| 21Shares Stellar ETP | CH1109575535 | 36.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 28.22% |
Lisk - Schweizer Franken (LSK - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.05.2026 | 0.1027 | 0.1009 | 0.1040 | 0.1004 |
| 04.05.2026 | 0.1003 | 0.0997 | 0.1011 | 0.0989 |
| 03.05.2026 | 0.0997 | 0.0994 | 0.1005 | 0.0992 |
| 02.05.2026 | 0.0994 | 0.0980 | 0.0999 | 0.0972 |
| 01.05.2026 | 0.0982 | 0.0971 | 0.0991 | 0.0964 |
| 30.04.2026 | 0.0974 | 0.0993 | 0.1000 | 0.0967 |
| 29.04.2026 | 0.0993 | 0.1025 | 0.1027 | 0.0982 |
| 28.04.2026 | 0.1026 | 0.0999 | 0.1030 | 0.0995 |
| 27.04.2026 | 0.0999 | 0.1018 | 0.1025 | 0.0985 |
| 26.04.2026 | 0.1016 | 0.1005 | 0.1023 | 0.1005 |
Lisk - Schweizer Franken - Kurs (LSK - CHF)
| 0.1042 CHF | 0.0014 +/- | 1.40 % |
|---|
| Kurszeit | 06.05.2026 21:56:00 |
| Eröffnung/Vortag | 0.1026 / 0.1027 |
| Tagestief/Tageshoch | 0.1025 / 0.1069 |
| 52 W. Tief/Hoch | 0.0869 / 0.5001 |
| Marktkap. | 24.28 Mio |
| Volumen | 3.79 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’441.99240 | 0.35% | Handeln |
| Vision | 0.03747 | -5.49% | Handeln |
| Ethereum | 1’828.26033 | -0.93% | Handeln |
| Ripple | 1.11155 | 0.67% | Handeln |
| Solana | 69.44559 | 2.95% | Handeln |
| Cardano | 0.20743 | 1.29% | Handeln |
| Polkadot | 1.01774 | 1.81% | Handeln |
| Chainlink | 7.78548 | 2.05% | Handeln |
| Pepe | 0.00000 | 0.50% | Handeln |
| Bonk | 0.00001 | 3.62% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.133 | 1.0931 | 06.05.2026 22:07:00 | |
| CHF/USD | 0.6037 | 1.2844 | 06.05.2026 22:07:00 | |
| CHF/JPY | -0.3426 | 200.8798 | 06.05.2026 22:07:00 | |
| CHF/GBP | 0.2493 | 0.9447 | 06.05.2026 22:07:00 | |
| CHF/NOK | 1.0564 | 11.9545 | 06.05.2026 22:07:00 | |
| CHF/AUD | -0.2022 | 1.7743 | 06.05.2026 22:07:00 | |
| CHF/NZD | -0.6124 | 2.1571 | 06.05.2026 22:07:00 | |
| CHF/TRY | 0.5514 | 58.06 | 06.05.2026 22:07:00 |