Lisk - Schweizer Franken LSK - CHF
0.0993
CHF
0.0015
CHF
1.57 %
21:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lisk - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 73.73% | |
| 21shares Morpho ETP | CH1506167027 | 29.21% | |
| 21shares Canton Network ETP | CH1503127917 | -0.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.12% | |
| 21Shares Bittensor ETP | CH1495416971 | -9.17% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -17.47% | |
| 21Shares Jupiter ETP | CH1480821383 | -23.85% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.09% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 5.47% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.21% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -21.40% | |
| 21Shares Render ETP | CH1396343266 | -34.11% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -36.21% | |
| 21Shares XDC Network ETP | CH1464217285 | -49.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.77% | |
| 21Shares Jupiter ETP | CH1480821383 | -56.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -59.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 43.58% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 42.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.47% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 23.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.34% | |
| 21Shares Immutable ETP | CH1360612142 | -65.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 115.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 63.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.58% | |
| 21Shares Stellar ETP | CH1109575535 | 16.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 3.31% |
Lisk - Schweizer Franken (LSK - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.04.2026 | 0.0978 | 0.1022 | 0.1022 | 0.0971 |
| 13.04.2026 | 0.1023 | 0.0976 | 0.1023 | 0.0966 |
| 12.04.2026 | 0.0977 | 0.1008 | 0.1010 | 0.0967 |
| 11.04.2026 | 0.1006 | 0.1022 | 0.1022 | 0.1002 |
| 10.04.2026 | 0.1021 | 0.1018 | 0.1028 | 0.1007 |
| 09.04.2026 | 0.1017 | 0.1008 | 0.1034 | 0.1005 |
| 08.04.2026 | 0.1011 | 0.1020 | 0.1032 | 0.1006 |
| 07.04.2026 | 0.1019 | 0.0994 | 0.1021 | 0.0973 |
| 06.04.2026 | 0.0985 | 0.0994 | 0.1010 | 0.0985 |
| 05.04.2026 | 0.0987 | 0.0994 | 0.0996 | 0.0969 |
Lisk - Schweizer Franken - Kurs (LSK - CHF)
| 0.0993 CHF | 0.0015 +/- | 1.57 % |
|---|
| Kurszeit | 15.04.2026 21:56:00 |
| Eröffnung/Vortag | 0.0979 / 0.0978 |
| Tagestief/Tageshoch | 0.0973 / 0.0993 |
| 52 W. Tief/Hoch | 0.0869 / 0.5001 |
| Marktkap. | 22.59 Mio |
| Volumen | 2.04 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’659.28281 | 1.37% | Handeln |
| Vision | 0.04401 | -0.43% | Handeln |
| Ethereum | 1’857.65208 | 2.50% | Handeln |
| Ripple | 1.09430 | 2.84% | Handeln |
| Solana | 66.82760 | 2.17% | Handeln |
| Cardano | 0.19439 | 3.85% | Handeln |
| Polkadot | 0.93307 | 2.72% | Handeln |
| Chainlink | 7.28864 | 3.47% | Handeln |
| Pepe | 0.00000 | 5.96% | Handeln |
| Bonk | 0.00000 | 4.18% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1632 | 1.0839 | 15.04.2026 22:07:00 | |
| CHF/USD | -0.1151 | 1.2788 | 15.04.2026 22:07:00 | |
| CHF/JPY | -0.0069 | 203.3248 | 15.04.2026 22:07:00 | |
| CHF/GBP | -0.1015 | 0.9427 | 15.04.2026 22:07:00 | |
| CHF/NOK | -0.7681 | 12.0095 | 15.04.2026 22:07:00 | |
| CHF/AUD | -0.74 | 1.783 | 15.04.2026 22:07:00 | |
| CHF/NZD | -0.3538 | 2.1623 | 15.04.2026 22:07:00 | |
| CHF/TRY | -0.0894 | 57.2139 | 15.04.2026 22:07:00 |