Lisk - Schweizer Franken LSK - CHF
0.2915
CHF
0.0019
CHF
0.67 %
23:26:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/LSK |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 160.63% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 69.87% | |
21Shares Ethereum Staking ETP | CH0454664027 | 69.42% | |
21Shares Chainlink ETP | CH1100083471 | 61.83% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 52.36% | |
21Shares Uniswap ETP | CH1135202096 | 51.85% | |
21Shares Dogecoin ETP | CH1431521033 | 15.70% | |
21Shares Sui Staking ETP | CH1360612159 | 11.07% | |
21Shares Injective Staking ETP | CH1360612134 | 6.40% | |
21Shares Immutable ETP | CH1360612142 | -4.87% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 94.22% | |
21Shares Ethereum Staking ETP | CH0454664027 | 93.13% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 52.81% | |
21Shares Aave ETP | CH1135202120 | 44.52% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.23% | |
21Shares Sui Staking ETP | CH1360612159 | 18.49% | |
21Shares Injective Staking ETP | CH1360612134 | 4.06% | |
21Shares Immutable ETP | CH1360612142 | -17.03% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 417.39% | |
21Shares Sui Staking ETP | CH1360612159 | 320.78% | |
21Shares Stellar ETP | CH1109575535 | 295.34% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 185.91% | |
21Shares Cardano ETP | CH1102728750 | 152.72% | |
21Shares Aave ETP | CH1135202120 | 134.37% | |
21Shares Injective Staking ETP | CH1360612134 | -27.39% | |
21Shares Immutable ETP | CH1360612142 | -57.23% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 984.47% | |
21Shares XRP ETP | CH0454664043 | 436.34% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 431.97% | |
21Shares Aave ETP | CH1135202120 | 416.72% | |
21Shares Bitcoin Core ETP | CH1199067674 | 327.61% |
Lisk - Schweizer Franken (LSK - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
07.09.2025 | 0.2895 | 0.2867 | 0.2910 | 0.2858 |
06.09.2025 | 0.2873 | 0.2902 | 0.2904 | 0.2852 |
05.09.2025 | 0.2901 | 0.2898 | 0.2954 | 0.2869 |
04.09.2025 | 0.2899 | 0.2995 | 0.2997 | 0.2871 |
03.09.2025 | 0.2990 | 0.2990 | 0.3040 | 0.2964 |
02.09.2025 | 0.2988 | 0.2923 | 0.2991 | 0.2917 |
01.09.2025 | 0.2914 | 0.2959 | 0.3016 | 0.2879 |
31.08.2025 | 0.2964 | 0.3008 | 0.3099 | 0.2964 |
30.08.2025 | 0.3006 | 0.2986 | 0.3031 | 0.2974 |
29.08.2025 | 0.2990 | 0.3145 | 0.3147 | 0.2959 |
Lisk - Schweizer Franken - Kurs (LSK - CHF)
0.2915 CHF | 0.0019 +/- | 0.67 % |
---|
Kurszeit | 08.09.2025 23:26:00 |
Eröffnung/Vortag | 0.2893 / 0.2895 |
Tagestief/Tageshoch | 0.2869 / 0.2941 |
52 W. Tief/Hoch | 0.2776 / 2.8394 |
Marktkap. | 58.44 Mio |
Volumen | 2.62 Mio |
Anzeige
Top Kryptowährungen
Bitcoin | 88’951.69142 | 0.14% | Handeln |
Vision | 0.12203 | -0.95% | Handeln |
Ethereum | 3’416.45966 | -0.68% | Handeln |
Ripple | 2.35959 | 2.50% | Handeln |
Solana | 170.68860 | 3.44% | Handeln |
Cardano | 0.68566 | 2.69% | Handeln |
Polkadot | 3.20106 | 0.22% | Handeln |
Chainlink | 18.19577 | 1.33% | Handeln |
Pepe | 0.00001 | 2.66% | Handeln |
Bonk | 0.00002 | 8.30% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.1826 | 1.0717 | 08.09.2025 23:26:00 | |
CHF/USD | 0.5293 | 1.2602 | 08.09.2025 23:26:00 | |
CHF/JPY | 0.1523 | 185.939 | 08.09.2025 23:26:00 | |
CHF/GBP | 0.2297 | 0.9305 | 08.09.2025 23:26:00 | |
CHF/NOK | 0.1401 | 12.5806 | 08.09.2025 23:26:00 | |
CHF/AUD | -0.0377 | 1.9126 | 08.09.2025 23:26:00 | |
CHF/NZD | -0.2792 | 2.1219 | 08.09.2025 23:26:00 | |
CHF/TRY | 0.5791 | 52.0136 | 08.09.2025 23:26:00 |