Lisk - Japanischer Yen LSK - JPY
27.5094
JPY
-0.4834
JPY
-1.73 %
07:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lisk - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -3.41% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -8.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.57% | |
| 21Shares Cronos ETP | CH1443364232 | -32.75% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.27% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.28% | |
| 21Shares Immutable ETP | CH1360612142 | -43.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 24.01% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 16.44% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.94% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 12.34% | |
| 21Shares Cronos ETP | CH1443364232 | 10.03% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.14% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.45% | |
| 21Shares Immutable ETP | CH1360612142 | -55.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 49.80% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.22% | |
| 21Shares Binance BNB ETP | CH0496454155 | 27.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 18.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.32% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.57% | |
| 21Shares Immutable ETP | CH1360612142 | -77.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 242.27% | |
| 21Shares XRP ETP | CH0454664043 | 234.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 211.88% | |
| 21Shares Solana Staking ETP | CH1114873776 | 142.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.47% |
Lisk - Japanischer Yen (LSK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.11.2025 | 27.9928 | 27.4208 | 28.3705 | 26.5092 |
| 25.11.2025 | 27.3901 | 28.2672 | 28.4602 | 26.8630 |
| 24.11.2025 | 28.3556 | 28.7223 | 28.8085 | 27.4841 |
| 23.11.2025 | 28.5597 | 27.3085 | 31.0485 | 26.7174 |
| 22.11.2025 | 26.7053 | 28.2309 | 28.2309 | 26.5281 |
| 21.11.2025 | 28.3384 | 30.4951 | 30.7229 | 27.1778 |
| 20.11.2025 | 30.4194 | 33.8876 | 33.9290 | 30.4194 |
| 19.11.2025 | 34.0703 | 36.4721 | 36.5404 | 32.7059 |
| 18.11.2025 | 36.5725 | 37.3307 | 37.7608 | 34.7929 |
| 17.11.2025 | 38.1014 | 39.5843 | 41.0229 | 36.4483 |
Lisk - Japanischer Yen - Kurs (LSK - JPY)
| 27.5094 JPY | -0.4834 +/- | -1.73 % |
|---|
| Kurszeit | 27.11.2025 07:26:00 |
| Eröffnung/Vortag | 27.9149 / 27.9928 |
| Tagestief/Tageshoch | 27.4488 / 28.0386 |
| 52 W. Tief/Hoch | 25.9055 / 223.0332 |
| Marktkap. | 6.09 Mrd |
| Volumen | 9.15 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’419.27080 | 0.90% | Handeln |
| Vision | 0.06406 | -0.72% | Handeln |
| Ethereum | 2’434.97601 | 0.04% | Handeln |
| Ripple | 1.77608 | -0.66% | Handeln |
| Solana | 115.35882 | 0.42% | Handeln |
| Cardano | 0.34772 | -0.68% | Handeln |
| Polkadot | 1.87282 | -0.60% | Handeln |
| Chainlink | 10.71534 | -0.92% | Handeln |
| Pepe | 0.00000 | -0.31% | Handeln |
| Bonk | 0.00001 | -0.17% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0182 | 1.0723 | 27.11.2025 07:23:00 | |
| CHF/USD | 0.0373 | 1.2439 | 27.11.2025 07:23:00 | |
| CHF/JPY | -0.2126 | 194.1015 | 27.11.2025 07:23:00 | |
| CHF/GBP | -0.0935 | 0.9383 | 27.11.2025 07:23:00 | |
| CHF/NOK | -0.0333 | 12.6811 | 27.11.2025 07:23:00 | |
| CHF/AUD | -0.0952 | 1.9054 | 27.11.2025 07:23:00 | |
| CHF/NZD | -0.2792 | 2.1755 | 27.11.2025 07:23:00 | |
| CHF/TRY | 0.0222 | 52.7945 | 27.11.2025 07:23:00 |