Lisk - Japanischer Yen LSK - JPY
147.0431
JPY
4.1158
JPY
2.88%
18:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lisk - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.14% | |
| 21Shares Stellar ETP | CH1109575535 | 264.74% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | 180.39% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Algorand ETP | CH1146882316 | 145.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.81% | |
| 21Shares Immutable ETP | CH1360612142 | 0.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 344.95% | |
| 21Shares Stellar ETP | CH1109575535 | 275.69% | |
| 21Shares Aave ETP | CH1135202120 | 250.60% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 129.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 250.62% | |
| 21Shares Aave ETP | CH1135202120 | 198.31% | |
| 21Shares Stellar ETP | CH1109575535 | 182.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 135.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’527.73% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 513.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 472.61% | |
| 21Shares Bitcoin ETP | CH0454664001 | 458.09% | |
| 21Shares Aave ETP | CH1135202120 | 412.75% |
Lisk - Japanischer Yen (LSK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.12.2024 | 142.9274 | 138.1243 | 147.8079 | 137.6580 |
| 21.12.2024 | 137.7648 | 143.7199 | 151.0273 | 136.1495 |
| 20.12.2024 | 143.6241 | 137.1877 | 143.9537 | 124.6634 |
| 19.12.2024 | 138.5133 | 145.4371 | 149.3374 | 133.4016 |
| 18.12.2024 | 145.8939 | 159.7804 | 160.1429 | 145.3176 |
| 17.12.2024 | 159.3648 | 166.9974 | 168.4243 | 158.1035 |
| 16.12.2024 | 169.2367 | 174.8554 | 177.8999 | 164.5855 |
| 15.12.2024 | 175.1348 | 169.8329 | 176.0666 | 166.4759 |
| 14.12.2024 | 170.2592 | 180.5157 | 182.4188 | 167.2093 |
| 13.12.2024 | 180.0657 | 181.0202 | 181.6431 | 176.6437 |
Lisk - Japanischer Yen - Kurs (LSK - JPY)
| 147.0431 JPY | 4.1158 +/- | 2.88 % |
|---|
| Kurszeit | 23.12.2024 18:26:00 |
| Eröffnung/Vortag | 142.4077 / 142.9274 |
| Tagestief/Tageshoch | 139.6895 / 148.3937 |
| 52 W. Tief/Hoch | 96.3357 / 481.3936 |
| Marktkap. | 24.36 Mrd |
| Volumen | 34.91 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4346 | 1.0683 | 23.12.2024 18:33:00 | |
| CHF/USD | -0.6404 | 1.1119 | 23.12.2024 18:33:00 | |
| CHF/JPY | -0.1866 | 174.7209 | 23.12.2024 18:33:00 | |
| CHF/GBP | -0.3098 | 0.8876 | 23.12.2024 18:33:00 | |
| CHF/NOK | -0.2811 | 12.6335 | 23.12.2024 18:33:00 | |
| CHF/AUD | -0.5663 | 1.7803 | 23.12.2024 18:33:00 | |
| CHF/NZD | -0.5432 | 1.9693 | 23.12.2024 18:33:00 | |
| CHF/TRY | -0.4764 | 39.1429 | 23.12.2024 18:33:00 |