Lisk - Japanischer Yen LSK - JPY
30.8950
JPY
-1.1964
JPY
-3.73 %
12.01.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lisk - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.63% | |
| 21Shares Tezos ETP | CH0491507486 | -13.64% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.46% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.72% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.90% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -46.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.90% | |
| 21Shares Jupiter ETP | CH1480821383 | -50.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 27.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.04% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.82% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 4.47% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 3.95% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -2.97% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.44% | |
| 21Shares XDC Network ETP | CH1464217285 | -34.78% | |
| 21Shares Immutable ETP | CH1360612142 | -40.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 40.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.98% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.25% | |
| 21Shares Immutable ETP | CH1360612142 | -78.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 234.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 176.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 156.89% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 119.35% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 110.42% |
Lisk - Japanischer Yen (LSK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.01.2026 | 31.9941 | 32.0601 | 32.0601 | 31.4905 |
| 11.01.2026 | 32.0913 | 32.3767 | 33.3777 | 31.8740 |
| 10.01.2026 | 32.3650 | 32.6641 | 32.7138 | 32.1586 |
| 09.01.2026 | 32.7533 | 32.9063 | 32.9916 | 32.3449 |
| 08.01.2026 | 32.8393 | 32.2544 | 33.6234 | 32.1228 |
| 07.01.2026 | 32.2617 | 32.9515 | 33.7188 | 31.9551 |
| 06.01.2026 | 33.0274 | 33.2367 | 33.3681 | 31.9687 |
| 05.01.2026 | 33.2443 | 33.0571 | 33.4389 | 32.5163 |
| 04.01.2026 | 33.0056 | 31.5926 | 33.9281 | 31.2662 |
| 03.01.2026 | 31.4626 | 31.6514 | 31.8341 | 31.0038 |
Lisk - Japanischer Yen - Kurs (LSK - JPY)
| 30.8950 JPY | -1.1964 +/- | -3.73 % |
|---|
| Kurszeit | 12.01.2026 23:41:00 |
| Eröffnung/Vortag | 32.0601 / 32.0913 |
| Tagestief/Tageshoch | 30.4308 / 32.1829 |
| 52 W. Tief/Hoch | 25.9055 / 192.9372 |
| Marktkap. | 6.98 Mrd |
| Volumen | 9.79 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’743.56335 | -0.08% | Handeln |
| Vision | 0.07203 | 1.47% | Handeln |
| Ethereum | 2’471.61695 | -1.14% | Handeln |
| Ripple | 1.63733 | -1.34% | Handeln |
| Solana | 111.04486 | -0.65% | Handeln |
| Cardano | 0.30803 | -1.45% | Handeln |
| Polkadot | 1.63768 | -0.94% | Handeln |
| Chainlink | 10.41211 | -1.34% | Handeln |
| Pepe | 0.00000 | -1.10% | Handeln |
| Bonk | 0.00001 | -2.11% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.094 | 1.0747 | 12.01.2026 23:47:00 | |
| CHF/USD | 0.4264 | 1.2541 | 12.01.2026 23:47:00 | |
| CHF/JPY | 0.4626 | 198.2631 | 12.01.2026 23:47:00 | |
| CHF/GBP | -0.0715 | 0.9312 | 12.01.2026 23:47:00 | |
| CHF/NOK | 0.1608 | 12.6296 | 12.01.2026 23:47:00 | |
| CHF/AUD | 0.0396 | 1.8693 | 12.01.2026 23:47:00 | |
| CHF/NZD | -0.287 | 2.1723 | 12.01.2026 23:47:00 | |
| CHF/TRY | 0.4037 | 54.0911 | 12.01.2026 23:47:00 |