Lisk - Japanischer Yen LSK - JPY
74.8534
JPY
0.4596
JPY
0.62%
12:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lisk - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.52% | |
| 21Shares Immutable ETP | CH1360612142 | -70.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 269.49% | |
| 21Shares Stellar ETP | CH1109575535 | 146.37% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 74.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -2.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.40% | |
| 21Shares Immutable ETP | CH1360612142 | -73.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 314.12% | |
| 21Shares Stellar ETP | CH1109575535 | 114.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.56% | |
| 21Shares Aave ETP | CH1135202120 | 58.98% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 40.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 449.45% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 284.35% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 184.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 177.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 152.35% |
Lisk - Japanischer Yen (LSK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.04.2025 | 74.3939 | 74.8099 | 76.2226 | 73.0252 |
| 19.04.2025 | 74.7169 | 73.0307 | 75.7274 | 73.0307 |
| 18.04.2025 | 72.9155 | 70.6646 | 74.1976 | 69.6894 |
| 17.04.2025 | 70.9170 | 69.4534 | 71.7751 | 69.4534 |
| 16.04.2025 | 69.1028 | 66.9101 | 69.6023 | 65.8837 |
| 15.04.2025 | 66.9552 | 67.4503 | 68.9019 | 66.5334 |
| 14.04.2025 | 67.4223 | 66.8888 | 68.8975 | 66.4890 |
| 13.04.2025 | 67.0496 | 70.4801 | 70.5426 | 66.6301 |
| 12.04.2025 | 70.5271 | 66.9203 | 70.6114 | 66.0411 |
| 11.04.2025 | 67.0654 | 65.4656 | 68.1461 | 65.1365 |
Lisk - Japanischer Yen - Kurs (LSK - JPY)
| 74.8534 JPY | 0.4596 +/- | 0.62 % |
|---|
| Kurszeit | 21.04.2025 12:26:00 |
| Eröffnung/Vortag | 74.7804 / 74.3939 |
| Tagestief/Tageshoch | 73.9792 / 75.0704 |
| 52 W. Tief/Hoch | 56.7508 / 481.3936 |
| Marktkap. | 13.42 Mrd |
| Volumen | 16.13 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0104 | 1.0749 | 21.04.2025 12:34:00 | |
| CHF/USD | 1.2484 | 1.2398 | 21.04.2025 12:33:00 | |
| CHF/JPY | 0.5283 | 174.5253 | 21.04.2025 12:34:00 | |
| CHF/GBP | 0.3671 | 0.9255 | 21.04.2025 12:34:00 | |
| CHF/NOK | 0.8792 | 12.9228 | 21.04.2025 12:33:00 | |
| CHF/AUD | 0.5199 | 1.9306 | 21.04.2025 12:34:00 | |
| CHF/NZD | 0.1002 | 2.0642 | 21.04.2025 12:33:00 | |
| CHF/TRY | 1.4551 | 47.3599 | 21.04.2025 12:33:00 |