Lisk - Japanischer Yen LSK - JPY
20.0226
JPY
-0.2319
JPY
-1.14 %
12:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lisk - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 84.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 82.19% | |
| 21shares Morpho ETP | CH1506167027 | 76.58% | |
| 21Shares Pendle ETP | CH1495416997 | 72.94% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 56.96% | |
| 21Shares Ondo ETP | CH1396389921 | 48.57% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 48.30% | |
| 21Shares Jupiter ETP | CH1480821383 | 47.30% | |
| 21Shares Render ETP | CH1396343266 | 38.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Toncoin Staking ETP | CH1297762812 | 3.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.06% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 0.76% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.64% | |
| 21Shares Render ETP | CH1396343266 | -20.58% | |
| 21Shares Pendle ETP | CH1495416997 | -23.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -25.43% | |
| 21Shares Jupiter ETP | CH1480821383 | -33.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 21.43% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 5.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.47% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -10.23% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -10.97% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.85% | |
| 21Shares Immutable ETP | CH1360612142 | -73.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 168.22% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 78.36% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 48.34% | |
| 21Shares Stellar ETP | CH1109575535 | 45.56% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 26.57% |
Lisk - Japanischer Yen (LSK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.05.2026 | 20.2545 | 20.2186 | 21.2270 | 20.0457 |
| 13.05.2026 | 20.2657 | 21.3122 | 21.5647 | 20.2114 |
| 12.05.2026 | 21.2876 | 22.0679 | 22.0679 | 20.8715 |
| 11.05.2026 | 22.0464 | 22.3035 | 22.3035 | 21.6891 |
| 10.05.2026 | 22.2779 | 21.4290 | 22.3931 | 21.2811 |
| 09.05.2026 | 21.5618 | 21.3562 | 21.5869 | 21.2910 |
| 08.05.2026 | 21.3208 | 20.7565 | 21.5353 | 20.5713 |
| 07.05.2026 | 20.8047 | 20.9843 | 21.0570 | 20.5511 |
| 06.05.2026 | 21.1272 | 20.6886 | 21.5758 | 20.6663 |
| 05.05.2026 | 20.7313 | 20.2329 | 20.9370 | 20.1229 |
Lisk - Japanischer Yen - Kurs (LSK - JPY)
| 20.0226 JPY | -0.2319 +/- | -1.14 % |
|---|
| Kurszeit | 15.05.2026 12:26:00 |
| Eröffnung/Vortag | 20.2761 / 20.2545 |
| Tagestief/Tageshoch | 19.9389 / 20.6011 |
| 52 W. Tief/Hoch | 17.5036 / 83.5261 |
| Marktkap. | 4.67 Mrd |
| Volumen | 5.24 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’201.05409 | -0.57% | Handeln |
| Vision | 0.03711 | -1.85% | Handeln |
| Ethereum | 1’769.87713 | -1.18% | Handeln |
| Ripple | 1.15039 | -1.15% | Handeln |
| Solana | 71.49352 | -1.08% | Handeln |
| Cardano | 0.20954 | -1.08% | Handeln |
| Polkadot | 1.04567 | -2.12% | Handeln |
| Chainlink | 8.07761 | -1.66% | Handeln |
| Pepe | 0.00000 | -1.68% | Handeln |
| Bonk | 0.00001 | -1.71% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0732 | 1.0942 | 15.05.2026 12:37:00 | |
| CHF/USD | -0.1529 | 1.2742 | 15.05.2026 12:37:00 | |
| CHF/JPY | -0.0957 | 201.9162 | 15.05.2026 12:37:00 | |
| CHF/GBP | 0.0953 | 0.9531 | 15.05.2026 12:37:00 | |
| CHF/NOK | 0.659 | 11.8644 | 15.05.2026 12:37:00 | |
| CHF/AUD | 0.6562 | 1.7789 | 15.05.2026 12:37:00 | |
| CHF/NZD | 0.7857 | 2.1755 | 15.05.2026 12:37:00 | |
| CHF/TRY | -0.0293 | 58.0344 | 15.05.2026 12:37:00 |