Lisk - Japanischer Yen LSK - JPY
90.8154
JPY
-14.0201
JPY
-13.37%
21:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lisk - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -23.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.66% | |
| 21Shares Immutable ETP | CH1360612142 | -61.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 281.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 217.59% | |
| 21Shares Stellar ETP | CH1109575535 | 198.27% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Algorand ETP | CH1146882316 | 86.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -24.40% | |
| 21Shares Immutable ETP | CH1360612142 | -53.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 256.27% | |
| 21Shares Stellar ETP | CH1109575535 | 120.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.36% | |
| 21Shares Aave ETP | CH1135202120 | 74.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 42.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 568.87% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 436.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 252.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | 243.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.48% |
Lisk - Japanischer Yen (LSK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.03.2025 | 104.8355 | 100.3237 | 105.2135 | 93.9943 |
| 01.03.2025 | 100.7456 | 101.7236 | 103.8319 | 98.7395 |
| 28.02.2025 | 101.7991 | 101.0316 | 102.3657 | 94.3929 |
| 27.02.2025 | 100.8224 | 99.6602 | 104.0067 | 98.9698 |
| 26.02.2025 | 99.1862 | 101.3153 | 102.6998 | 96.3440 |
| 25.02.2025 | 101.8149 | 103.5621 | 104.6841 | 96.0103 |
| 24.02.2025 | 104.0926 | 114.4662 | 114.4662 | 103.9775 |
| 23.02.2025 | 114.7038 | 115.4061 | 115.5447 | 113.1278 |
| 22.02.2025 | 115.4147 | 111.5239 | 115.5642 | 111.5239 |
| 21.02.2025 | 111.2603 | 116.2744 | 118.2553 | 110.2074 |
Lisk - Japanischer Yen - Kurs (LSK - JPY)
| 90.8154 JPY | -14.0201 +/- | -13.37 % |
|---|
| Kurszeit | 03.03.2025 21:56:00 |
| Eröffnung/Vortag | 103.8815 / 104.8355 |
| Tagestief/Tageshoch | 90.5384 / 105.0450 |
| 52 W. Tief/Hoch | 90.5384 / 481.3936 |
| Marktkap. | 15.26 Mrd |
| Volumen | 32.35 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Bitcoin Cash | 289.9043 | -3.89% | K | V |
| Augur | 0.4942 | -5.88% | K | V |
| Bitcoin | 76’821.7342 | -9.61% | K | V |
| UNICORN Token | 0.0002 | -9.79% | K | V |
| Ethereum Classic | 16.7595 | -11.60% | K | V |
| yearn.finance | 4’735.5803 | -12.89% | K | V |
| Uniswap | 6.4762 | -13.14% | K | V |
| Maker | 1’212.0298 | -13.51% | K | V |
| Tezos | 0.6692 | -13.68% | K | V |
| Compound | 41.9599 | -14.27% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1167 | 1.0641 | 03.03.2025 21:57:00 | |
| CHF/USD | 0.6579 | 1.1151 | 03.03.2025 21:57:00 | |
| CHF/JPY | -0.2004 | 166.6146 | 03.03.2025 21:57:00 | |
| CHF/GBP | -0.1802 | 0.8785 | 03.03.2025 21:57:00 | |
| CHF/NOK | 0.3557 | 12.4976 | 03.03.2025 21:57:00 | |
| CHF/AUD | 0.6016 | 1.7936 | 03.03.2025 21:57:00 | |
| CHF/NZD | 0.4324 | 1.9862 | 03.03.2025 21:57:00 | |
| CHF/TRY | 0.4275 | 40.6316 | 03.03.2025 21:57:00 |