Lisk - Japanischer Yen LSK - JPY
58.7788
JPY
0.9646
JPY
1.67 %
19:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Lisk - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 118.41% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 79.71% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 61.75% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 61.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | 57.88% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 56.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | 25.76% | |
| 21Shares Immutable ETP | CH1360612142 | -9.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.97% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 20.26% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 10.45% | |
| 21Shares Bitcoin ETP | CH0454664001 | 9.75% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -43.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.12% | |
| 21Shares Immutable ETP | CH1360612142 | -71.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 437.50% | |
| 21Shares Aave ETP | CH1135202120 | 254.52% | |
| 21Shares Stellar ETP | CH1109575535 | 192.67% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 116.68% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 93.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 647.89% | |
| 21Shares XRP ETP | CH0454664043 | 371.47% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 277.14% | |
| 21Shares Aave ETP | CH1135202120 | 270.18% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 254.31% |
Lisk - Japanischer Yen (LSK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.07.2025 | 57.8142 | 55.2520 | 57.8142 | 54.6028 |
| 07.07.2025 | 55.3002 | 54.4878 | 55.5313 | 54.2076 |
| 06.07.2025 | 54.7126 | 54.0533 | 55.2360 | 53.5500 |
| 05.07.2025 | 54.1695 | 54.3417 | 54.4224 | 53.0135 |
| 04.07.2025 | 54.2244 | 56.7835 | 56.8685 | 53.5733 |
| 03.07.2025 | 56.6420 | 55.8263 | 57.1976 | 55.6901 |
| 02.07.2025 | 55.7324 | 50.7794 | 56.4881 | 50.7378 |
| 01.07.2025 | 50.7803 | 53.6537 | 53.8550 | 50.6319 |
| 30.06.2025 | 53.6802 | 56.1611 | 56.1611 | 53.1680 |
| 29.06.2025 | 55.8988 | 54.0337 | 55.9221 | 53.7341 |
Lisk - Japanischer Yen - Kurs (LSK - JPY)
| 58.7788 JPY | 0.9646 +/- | 1.67 % |
|---|
| Kurszeit | 09.07.2025 19:10:00 |
| Eröffnung/Vortag | 57.2435 / 57.8142 |
| Tagestief/Tageshoch | 56.6389 / 58.9989 |
| 52 W. Tief/Hoch | 49.7930 / 481.3936 |
| Marktkap. | 11.43 Mrd |
| Volumen | 5.18 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2557 | 1.0742 | 09.07.2025 19:18:00 | |
| CHF/USD | 0.1384 | 1.2577 | 09.07.2025 19:18:00 | |
| CHF/JPY | -0.042 | 184.0448 | 09.07.2025 19:18:00 | |
| CHF/GBP | 0.1588 | 0.9257 | 09.07.2025 19:18:00 | |
| CHF/NOK | 0.0888 | 12.697 | 09.07.2025 19:18:00 | |
| CHF/AUD | -0.0447 | 1.9234 | 09.07.2025 19:18:00 | |
| CHF/NZD | 0.0723 | 2.0965 | 09.07.2025 19:18:00 | |
| CHF/TRY | 0.1431 | 50.36 | 09.07.2025 19:18:00 |