Lisk - Japanischer Yen LSK - JPY
86.6940
JPY
0.7565
JPY
0.88%
21:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Lisk - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 77.63% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.13% | |
| 21Shares Immutable ETP | CH1360612142 | -31.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 293.44% | |
| 21Shares Stellar ETP | CH1109575535 | 165.11% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.46% | |
| 21Shares Immutable ETP | CH1360612142 | -51.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 359.13% | |
| 21Shares Stellar ETP | CH1109575535 | 172.15% | |
| 21Shares Aave ETP | CH1135202120 | 133.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 91.90% | |
| 21Shares Cardano ETP | CH1102728750 | 69.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 778.03% | |
| 21Shares XRP ETP | CH0454664043 | 434.22% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 278.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | 269.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 259.91% |
Lisk - Japanischer Yen (LSK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.05.2025 | 85.9375 | 83.6803 | 87.4621 | 82.3524 |
| 11.05.2025 | 83.6662 | 84.1094 | 84.1094 | 80.9762 |
| 10.05.2025 | 84.1593 | 80.6101 | 84.1593 | 79.6140 |
| 09.05.2025 | 79.9072 | 75.7442 | 80.0018 | 75.7442 |
| 08.05.2025 | 76.0197 | 68.6294 | 76.4647 | 68.3915 |
| 07.05.2025 | 68.5034 | 67.0748 | 68.8280 | 66.8975 |
| 06.05.2025 | 67.0870 | 72.0983 | 72.5829 | 64.5939 |
| 05.05.2025 | 72.0790 | 72.5703 | 73.0149 | 70.4135 |
| 04.05.2025 | 72.5763 | 77.1936 | 77.2265 | 72.3853 |
| 03.05.2025 | 77.4932 | 80.6842 | 80.6842 | 76.4184 |
Lisk - Japanischer Yen - Kurs (LSK - JPY)
| 86.6940 JPY | 0.7565 +/- | 0.88 % |
|---|
| Kurszeit | 13.05.2025 21:56:00 |
| Eröffnung/Vortag | 85.8775 / 85.9375 |
| Tagestief/Tageshoch | 81.1903 / 86.6940 |
| 52 W. Tief/Hoch | 56.7508 / 481.3936 |
| Marktkap. | 16.24 Mrd |
| Volumen | 17.66 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0179 | 15.25% | K | V |
| Augur | 1.0106 | 9.66% | K | V |
| Ethereum | 2’262.2659 | 7.41% | K | V |
| Aave | 198.2611 | 5.93% | K | V |
| Chainlink | 14.8149 | 4.71% | K | V |
| Maker | 1’584.0807 | 4.56% | K | V |
| Ethereum Classic | 17.4639 | 4.52% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0062 | 4.47% | K | V |
| Uniswap | 6.0837 | 4.36% | K | V |
| Wrapped Solana | 152.9822 | 3.80% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1609 | 1.0644 | 13.05.2025 22:09:00 | |
| CHF/USD | 0.7385 | 1.191 | 13.05.2025 22:09:00 | |
| CHF/JPY | 0.105 | 175.6039 | 13.05.2025 22:09:00 | |
| CHF/GBP | -0.2831 | 0.8952 | 13.05.2025 22:09:00 | |
| CHF/NOK | -0.3629 | 12.3266 | 13.05.2025 22:09:00 | |
| CHF/AUD | -0.8342 | 1.84 | 13.05.2025 22:10:00 | |
| CHF/NZD | -0.6889 | 2.0054 | 13.05.2025 22:09:00 | |
| CHF/TRY | 0.7268 | 46.1968 | 13.05.2025 22:09:00 |