| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Lisk - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 128.98% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 92.61% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 92.06% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 72.62% | |
| 21Shares Uniswap ETP | CH1135202096 | 70.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 59.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | 28.71% | |
| 21Shares Immutable ETP | CH1360612142 | 11.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 50.40% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 28.22% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 27.87% | |
| 21Shares Bitcoin ETP | CH0454664001 | 27.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 25.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -22.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.78% | |
| 21Shares Immutable ETP | CH1360612142 | -61.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 494.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 346.62% | |
| 21Shares Stellar ETP | CH1109575535 | 276.53% | |
| 21Shares Aave ETP | CH1135202120 | 217.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 130.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 103.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.63% | |
| 21Shares Immutable ETP | CH1360612142 | -64.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 678.93% | |
| 21Shares XRP ETP | CH0454664043 | 467.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 319.78% | |
| 21Shares Aave ETP | CH1135202120 | 291.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 283.96% |
Lisk - Euro (LSK - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.07.2025 | 0.3752 | 0.3747 | 0.3870 | 0.3696 |
| 13.07.2025 | 0.3758 | 0.3772 | 0.3833 | 0.3714 |
| 12.07.2025 | 0.3844 | 0.3617 | 0.4128 | 0.3576 |
| 11.07.2025 | 0.3625 | 0.3599 | 0.3747 | 0.3572 |
| 10.07.2025 | 0.3603 | 0.3479 | 0.3609 | 0.3404 |
| 09.07.2025 | 0.3485 | 0.3326 | 0.3497 | 0.3291 |
| 08.07.2025 | 0.3358 | 0.3224 | 0.3358 | 0.3182 |
| 07.07.2025 | 0.3229 | 0.3202 | 0.3248 | 0.3186 |
| 06.07.2025 | 0.3214 | 0.3176 | 0.3244 | 0.3147 |
| 05.07.2025 | 0.3183 | 0.3193 | 0.3198 | 0.3115 |
Lisk - Euro - Kurs (LSK - EUR)
| 0.3714 EUR | -0.0038 +/- | -1.00 % |
|---|
| Kurszeit | 15.07.2025 09:56:00 |
| Eröffnung/Vortag | 0.3799 / 0.3752 |
| Tagestief/Tageshoch | 0.3689 / 0.3803 |
| 52 W. Tief/Hoch | 0.2965 / 2.9586 |
| Marktkap. | 72.96 Mio |
| Volumen | 12.37 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0005 | 1.0746 | 15.07.2025 10:03:00 | |
| CHF/USD | 0.1758 | 1.256 | 15.07.2025 10:03:00 | |
| CHF/JPY | 0.2043 | 185.584 | 15.07.2025 10:03:00 | |
| CHF/GBP | 0.0682 | 0.934 | 15.07.2025 10:03:00 | |
| CHF/NOK | 0.0555 | 12.7379 | 15.07.2025 10:03:00 | |
| CHF/AUD | -0.1324 | 1.9125 | 15.07.2025 10:03:00 | |
| CHF/NZD | -0.1742 | 2.0954 | 15.07.2025 10:03:00 | |
| CHF/TRY | 0.1945 | 50.5214 | 15.07.2025 10:03:00 |