| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lisk - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -23.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.66% | |
| 21Shares Immutable ETP | CH1360612142 | -61.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 281.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 217.59% | |
| 21Shares Stellar ETP | CH1109575535 | 198.27% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Algorand ETP | CH1146882316 | 86.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -24.40% | |
| 21Shares Immutable ETP | CH1360612142 | -53.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 256.27% | |
| 21Shares Stellar ETP | CH1109575535 | 120.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.36% | |
| 21Shares Aave ETP | CH1135202120 | 74.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 42.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 568.87% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 436.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 252.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | 243.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.48% |
Lisk - US-Dollar (LSK - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.03.2025 | 0.6953 | 0.6661 | 0.6973 | 0.6240 |
| 01.03.2025 | 0.6689 | 0.6753 | 0.6894 | 0.6556 |
| 28.02.2025 | 0.6759 | 0.6738 | 0.6799 | 0.6306 |
| 27.02.2025 | 0.6721 | 0.6689 | 0.6939 | 0.6611 |
| 26.02.2025 | 0.6664 | 0.6812 | 0.6878 | 0.6468 |
| 25.02.2025 | 0.6829 | 0.6903 | 0.6979 | 0.6410 |
| 24.02.2025 | 0.6946 | 0.7666 | 0.7678 | 0.6940 |
| 23.02.2025 | 0.7683 | 0.7738 | 0.7740 | 0.7581 |
| 22.02.2025 | 0.7738 | 0.7474 | 0.7748 | 0.7474 |
| 21.02.2025 | 0.7456 | 0.7769 | 0.7863 | 0.7386 |
Lisk - US-Dollar - Kurs (LSK - USD)
| 0.6533 USD | -0.0420 +/- | -6.05 % |
|---|
| Kurszeit | 03.03.2025 16:55:00 |
| Eröffnung/Vortag | 0.6892 / 0.6953 |
| Tagestief/Tageshoch | 0.6490 / 0.6958 |
| 52 W. Tief/Hoch | 0.6240 / 3.2100 |
| Marktkap. | 109.79 Mio |
| Volumen | 36.90 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3299 | 1.0618 | 03.03.2025 16:56:00 | |
| CHF/USD | 0.501 | 1.1133 | 03.03.2025 16:56:00 | |
| CHF/JPY | 0.2129 | 167.3046 | 03.03.2025 16:56:00 | |
| CHF/GBP | -0.3864 | 0.8767 | 03.03.2025 16:56:00 | |
| CHF/NOK | -0.2603 | 12.4208 | 03.03.2025 16:56:00 | |
| CHF/AUD | -0.0048 | 1.7828 | 03.03.2025 16:56:00 | |
| CHF/NZD | 0.0281 | 1.9782 | 03.03.2025 16:56:00 | |
| CHF/TRY | 0.2526 | 40.5608 | 03.03.2025 16:56:00 |