Loopring - Britische Pfund LRC - GBP
0.0626
GBP
-0.0017
GBP
-2.68 %
11:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Loopring - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 131.82% | |
| 21Shares Immutable ETP | CH1360612142 | 83.02% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 62.63% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 62.22% | |
| 21Shares Chainlink ETP | CH1100083471 | 57.46% | |
| 21Shares Avalanche ETP | CH1135202088 | 55.28% | |
| 21Shares Lido DAO ETP | CH1275043318 | 53.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | 40.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 111.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 110.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 73.87% | |
| 21Shares Aave ETP | CH1135202120 | 53.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 52.61% | |
| 21Shares Immutable ETP | CH1360612142 | 16.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | 15.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 345.68% | |
| 21Shares Stellar ETP | CH1109575535 | 244.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 137.04% | |
| 21Shares Cardano ETP | CH1102728750 | 83.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | 81.37% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 75.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.46% | |
| 21Shares Immutable ETP | CH1360612142 | -60.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 947.10% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 421.24% | |
| 21Shares XRP ETP | CH0454664043 | 411.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 314.99% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 304.80% |
Loopring - Britische Pfund (LRC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.09.2025 | 0.0643 | 0.0629 | 0.0664 | 0.0624 |
| 28.09.2025 | 0.0629 | 0.0618 | 0.0630 | 0.0594 |
| 27.09.2025 | 0.0619 | 0.0619 | 0.0623 | 0.0612 |
| 26.09.2025 | 0.0620 | 0.0602 | 0.0623 | 0.0596 |
| 25.09.2025 | 0.0598 | 0.0632 | 0.0632 | 0.0595 |
| 24.09.2025 | 0.0631 | 0.0614 | 0.0647 | 0.0608 |
| 23.09.2025 | 0.0615 | 0.0623 | 0.0626 | 0.0609 |
| 22.09.2025 | 0.0624 | 0.0679 | 0.0679 | 0.0613 |
| 21.09.2025 | 0.0679 | 0.0692 | 0.0697 | 0.0670 |
| 20.09.2025 | 0.0692 | 0.0681 | 0.0699 | 0.0679 |
Loopring - Britische Pfund - Kurs (LRC - GBP)
| 0.0626 GBP | -0.0017 +/- | -2.68 % |
|---|
| Kurszeit | 30.09.2025 11:26:00 |
| Eröffnung/Vortag | 0.0643 / 0.0643 |
| Tagestief/Tageshoch | 0.0624 / 0.0648 |
| 52 W. Tief/Hoch | 0.0496 / 0.4310 |
| Marktkap. | 85.53 Mio |
| Volumen | 36.92 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 90’323.41013 | -0.93% | Handeln |
| Vision | 0.10455 | 0.18% | Handeln |
| Ethereum | 3’323.22341 | -1.20% | Handeln |
| Ripple | 2.27687 | -0.95% | Handeln |
| Solana | 165.17161 | -2.74% | Handeln |
| Cardano | 0.63089 | -1.94% | Handeln |
| Polkadot | 3.09436 | -2.61% | Handeln |
| Chainlink | 17.01643 | -1.89% | Handeln |
| Pepe | 0.00001 | -2.44% | Handeln |
| Bonk | 0.00002 | -2.46% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1325 | 1.0679 | 30.09.2025 11:27:00 | |
| CHF/USD | 0.0376 | 1.2546 | 30.09.2025 11:27:00 | |
| CHF/JPY | -0.4599 | 185.5012 | 30.09.2025 11:27:00 | |
| CHF/GBP | -0.0833 | 0.9332 | 30.09.2025 11:27:00 | |
| CHF/NOK | 0.2111 | 12.5402 | 30.09.2025 11:27:00 | |
| CHF/AUD | -0.4288 | 1.8988 | 30.09.2025 11:27:00 | |
| CHF/NZD | -0.2744 | 2.1652 | 30.09.2025 11:27:00 | |
| CHF/TRY | 0.0502 | 52.1724 | 30.09.2025 11:27:00 |