Loopring - Britische Pfund LRC - GBP
0.0506
GBP
-0.0021
GBP
-3.89 %
06:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Loopring - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 65.82% | |
| 21Shares Cronos ETP | CH1443364232 | 44.79% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.48% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 16.65% | |
| 21Shares Solana Staking ETP | CH1114873776 | 16.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -4.78% | |
| 21Shares Immutable ETP | CH1360612142 | -10.43% | |
| 21Shares XDC Network ETP | CH1464217285 | -23.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 153.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 152.42% | |
| 21Shares Binance BNB ETP | CH0496454155 | 98.76% | |
| 21Shares Aave ETP | CH1135202120 | 75.78% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.79% | |
| 21Shares Dogecoin ETP | CH1431521033 | 24.53% | |
| 21Shares Immutable ETP | CH1360612142 | 19.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.48% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 328.63% | |
| 21Shares Stellar ETP | CH1109575535 | 237.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 91.86% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 84.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.99% | |
| 21Shares Immutable ETP | CH1360612142 | -68.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 765.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 442.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | 421.73% | |
| 21Shares XRP ETP | CH0454664043 | 360.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.47% |
Loopring - Britische Pfund (LRC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.10.2025 | 0.0527 | 0.0519 | 0.0538 | 0.0510 |
| 19.10.2025 | 0.0520 | 0.0511 | 0.0528 | 0.0503 |
| 18.10.2025 | 0.0512 | 0.0509 | 0.0520 | 0.0505 |
| 17.10.2025 | 0.0510 | 0.0519 | 0.0523 | 0.0483 |
| 16.10.2025 | 0.0517 | 0.0537 | 0.0549 | 0.0513 |
| 15.10.2025 | 0.0538 | 0.0572 | 0.0575 | 0.0533 |
| 14.10.2025 | 0.0574 | 0.0585 | 0.0585 | 0.0537 |
| 13.10.2025 | 0.0583 | 0.0543 | 0.0606 | 0.0537 |
| 12.10.2025 | 0.0545 | 0.0504 | 0.0556 | 0.0495 |
| 11.10.2025 | 0.0505 | 0.0501 | 0.0526 | 0.0474 |
Loopring - Britische Pfund - Kurs (LRC - GBP)
| 0.0506 GBP | -0.0021 +/- | -3.89 % |
|---|
| Kurszeit | 21.10.2025 06:56:00 |
| Eröffnung/Vortag | 0.0528 / 0.0527 |
| Tagestief/Tageshoch | 0.0506 / 0.0530 |
| 52 W. Tief/Hoch | 0.0424 / 0.2593 |
| Marktkap. | 69.19 Mio |
| Volumen | 7.69 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 85’469.59308 | -2.50% | Handeln |
| Vision | 0.09207 | -0.68% | Handeln |
| Ethereum | 3’052.31850 | -3.25% | Handeln |
| Ripple | 1.92361 | -2.55% | Handeln |
| Solana | 145.83917 | -2.97% | Handeln |
| Cardano | 0.50832 | -3.24% | Handeln |
| Polkadot | 2.35109 | -3.86% | Handeln |
| Chainlink | 14.10315 | -4.57% | Handeln |
| Pepe | 0.00001 | -3.85% | Handeln |
| Bonk | 0.00001 | -3.96% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0087 | 1.0838 | 21.10.2025 07:08:00 | |
| CHF/USD | -0.1135 | 1.2607 | 21.10.2025 07:07:00 | |
| CHF/JPY | 0.21 | 190.5989 | 21.10.2025 07:07:00 | |
| CHF/GBP | 0.0339 | 0.9416 | 21.10.2025 07:07:00 | |
| CHF/NOK | 0.0823 | 12.6979 | 21.10.2025 07:07:00 | |
| CHF/AUD | -0.0517 | 1.9387 | 21.10.2025 07:08:00 | |
| CHF/NZD | 0.1993 | 2.201 | 21.10.2025 07:07:00 | |
| CHF/TRY | 0.9757 | 52.8865 | 21.10.2025 07:07:00 |