| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Loopring - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 15.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.71% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -4.19% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -12.52% | |
| 21Shares Immutable ETP | CH1360612142 | -22.67% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.97% | |
| 21Shares Cronos ETP | CH1443364232 | -25.99% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 40.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 37.43% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 36.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.38% | |
| 21Shares Cronos ETP | CH1443364232 | 24.09% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 17.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.81% | |
| 21Shares Immutable ETP | CH1360612142 | -34.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 240.25% | |
| 21Shares Stellar ETP | CH1109575535 | 127.33% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 77.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 41.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.95% | |
| 21Shares Immutable ETP | CH1360612142 | -68.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 261.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 257.68% | |
| 21Shares XRP ETP | CH0454664043 | 248.08% | |
| 21Shares Solana Staking ETP | CH1114873776 | 220.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 174.34% |
Loopring - Euro (LRC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.11.2025 | 0.0565 | 0.0555 | 0.0571 | 0.0539 |
| 12.11.2025 | 0.0554 | 0.0559 | 0.0581 | 0.0547 |
| 11.11.2025 | 0.0557 | 0.0584 | 0.0631 | 0.0556 |
| 10.11.2025 | 0.0580 | 0.0567 | 0.0583 | 0.0557 |
| 09.11.2025 | 0.0567 | 0.0566 | 0.0570 | 0.0540 |
| 08.11.2025 | 0.0567 | 0.0572 | 0.0579 | 0.0550 |
| 07.11.2025 | 0.0568 | 0.0525 | 0.0577 | 0.0514 |
| 06.11.2025 | 0.0519 | 0.0525 | 0.0538 | 0.0504 |
| 05.11.2025 | 0.0528 | 0.0514 | 0.0535 | 0.0491 |
| 04.11.2025 | 0.0515 | 0.0522 | 0.0543 | 0.0492 |
Loopring - Euro - Kurs (LRC - EUR)
| 0.0535 EUR | -0.0029 +/- | -5.18 % |
|---|
| Kurszeit | 14.11.2025 13:11:00 |
| Eröffnung/Vortag | 0.0563 / 0.0564 |
| Tagestief/Tageshoch | 0.0535 / 0.0571 |
| 52 W. Tief/Hoch | 0.0487 / 0.3129 |
| Marktkap. | 73.17 Mio |
| Volumen | 12.93 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 75’849.33126 | -4.10% | Handeln |
| Vision | 0.06177 | -0.42% | Handeln |
| Ethereum | 2’474.32614 | -3.61% | Handeln |
| Ripple | 1.78890 | -3.37% | Handeln |
| Solana | 110.45524 | -4.16% | Handeln |
| Cardano | 0.40354 | -4.27% | Handeln |
| Polkadot | 2.22331 | -2.08% | Handeln |
| Chainlink | 11.16246 | -3.60% | Handeln |
| Pepe | 0.00000 | -4.83% | Handeln |
| Bonk | 0.00001 | -4.07% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.4118 | 1.0886 | 14.11.2025 13:16:00 | |
| CHF/USD | 0.3164 | 1.2655 | 14.11.2025 13:16:00 | |
| CHF/JPY | 0.2703 | 195.467 | 14.11.2025 13:16:00 | |
| CHF/GBP | 0.4739 | 0.9626 | 14.11.2025 13:16:00 | |
| CHF/NOK | 1.0068 | 12.7744 | 14.11.2025 13:16:00 | |
| CHF/AUD | 0.6498 | 1.9439 | 14.11.2025 13:16:00 | |
| CHF/NZD | -0.177 | 2.2276 | 14.11.2025 13:16:00 | |
| CHF/TRY | 0.3152 | 53.516 | 14.11.2025 13:16:00 |