| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Loopring - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.14% | |
| 21Shares Stellar ETP | CH1109575535 | 264.74% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | 180.39% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Algorand ETP | CH1146882316 | 145.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.81% | |
| 21Shares Immutable ETP | CH1360612142 | 0.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 344.95% | |
| 21Shares Stellar ETP | CH1109575535 | 275.69% | |
| 21Shares Aave ETP | CH1135202120 | 250.60% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 129.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 250.62% | |
| 21Shares Aave ETP | CH1135202120 | 198.31% | |
| 21Shares Stellar ETP | CH1109575535 | 182.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 135.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’527.73% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 513.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 472.61% | |
| 21Shares Bitcoin ETP | CH0454664001 | 458.09% | |
| 21Shares Aave ETP | CH1135202120 | 412.75% |
Loopring - Euro (LRC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.12.2024 | 0.1979 | 0.1935 | 0.2019 | 0.1916 |
| 19.12.2024 | 0.1956 | 0.2119 | 0.2166 | 0.1877 |
| 18.12.2024 | 0.2120 | 0.2309 | 0.2309 | 0.2120 |
| 17.12.2024 | 0.2298 | 0.2399 | 0.2458 | 0.2281 |
| 16.12.2024 | 0.2434 | 0.2549 | 0.2595 | 0.2368 |
| 15.12.2024 | 0.2556 | 0.2454 | 0.2560 | 0.2391 |
| 14.12.2024 | 0.2458 | 0.2618 | 0.2657 | 0.2416 |
| 13.12.2024 | 0.2623 | 0.2694 | 0.2694 | 0.2532 |
Loopring - Euro - Kurs (LRC - EUR)
| 0.1892 EUR | 0.0051 +/- | 2.78 % |
|---|
| Kurszeit | 23.12.2024 07:11:00 |
| Eröffnung/Vortag | 0.1843 / 0.1841 |
| Tagestief/Tageshoch | 0.1811 / 0.1928 |
| 52 W. Tief/Hoch | 0.0952 / 0.5048 |
| Marktkap. | 258.63 Mio |
| Volumen | 20.03 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.1164 | 8.08% | K | V |
| Tezos | 1.1566 | 3.73% | K | V |
| Algorand | 0.3195 | 2.90% | K | V |
| Litecoin | 91.4356 | 2.82% | K | V |
| Chainlink | 20.2258 | 2.74% | K | V |
| Aave | 289.9626 | 2.46% | K | V |
| Augur | 0.4569 | 2.13% | K | V |
| Wrapped Solana | 164.1469 | 1.86% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0088 | 1.63% | K | V |
| Solana | 163.4854 | 1.63% | K | V |
Euro kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0939 | 1.072 | 23.12.2024 07:14:00 | |
| CHF/USD | 0.0157 | 1.1192 | 23.12.2024 07:14:00 | |
| CHF/JPY | 0.1042 | 175.23 | 23.12.2024 07:14:00 | |
| CHF/GBP | -0.0441 | 0.8899 | 23.12.2024 07:14:00 | |
| CHF/NOK | -0.0873 | 12.6581 | 23.12.2024 07:14:00 | |
| CHF/AUD | -0.1906 | 1.787 | 23.12.2024 07:14:00 | |
| CHF/NZD | -0.0787 | 1.9785 | 23.12.2024 07:14:00 | |
| CHF/TRY | 0.1634 | 39.3945 | 23.12.2024 07:14:00 |