Loopring - Schweizer Franken LRC - CHF
0.0674
CHF
-0.0015
CHF
-2.20 %
09:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Loopring - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 131.82% | |
| 21Shares Immutable ETP | CH1360612142 | 83.02% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 62.63% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 62.22% | |
| 21Shares Chainlink ETP | CH1100083471 | 57.46% | |
| 21Shares Avalanche ETP | CH1135202088 | 55.28% | |
| 21Shares Lido DAO ETP | CH1275043318 | 53.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | 40.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 111.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 110.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 73.87% | |
| 21Shares Aave ETP | CH1135202120 | 53.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 52.61% | |
| 21Shares Immutable ETP | CH1360612142 | 16.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | 15.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 345.68% | |
| 21Shares Stellar ETP | CH1109575535 | 244.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 137.04% | |
| 21Shares Cardano ETP | CH1102728750 | 83.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | 81.37% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 75.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.46% | |
| 21Shares Immutable ETP | CH1360612142 | -60.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 947.10% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 421.24% | |
| 21Shares XRP ETP | CH0454664043 | 411.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 314.99% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 304.80% |
Loopring - Schweizer Franken (LRC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.09.2025 | 0.0689 | 0.0672 | 0.0711 | 0.0667 |
| 28.09.2025 | 0.0673 | 0.0661 | 0.0674 | 0.0635 |
| 27.09.2025 | 0.0662 | 0.0662 | 0.0666 | 0.0654 |
| 26.09.2025 | 0.0662 | 0.0642 | 0.0666 | 0.0637 |
| 25.09.2025 | 0.0638 | 0.0676 | 0.0676 | 0.0634 |
| 24.09.2025 | 0.0674 | 0.0657 | 0.0692 | 0.0651 |
| 23.09.2025 | 0.0658 | 0.0667 | 0.0670 | 0.0652 |
| 22.09.2025 | 0.0668 | 0.0729 | 0.0729 | 0.0656 |
| 21.09.2025 | 0.0728 | 0.0741 | 0.0745 | 0.0718 |
| 20.09.2025 | 0.0741 | 0.0730 | 0.0749 | 0.0727 |
Loopring - Schweizer Franken - Kurs (LRC - CHF)
| 0.0674 CHF | -0.0015 +/- | -2.20 % |
|---|
| Kurszeit | 30.09.2025 09:41:00 |
| Eröffnung/Vortag | 0.0689 / 0.0689 |
| Tagestief/Tageshoch | 0.0674 / 0.0694 |
| 52 W. Tief/Hoch | 0.0542 / 0.4858 |
| Marktkap. | 92.09 Mio |
| Volumen | 45.36 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 90’545.54749 | -0.68% | Handeln |
| Vision | 0.10532 | 0.92% | Handeln |
| Ethereum | 3’328.63954 | -1.04% | Handeln |
| Ripple | 2.29441 | -0.19% | Handeln |
| Solana | 166.53579 | -1.94% | Handeln |
| Cardano | 0.63376 | -1.49% | Handeln |
| Polkadot | 3.11009 | -2.11% | Handeln |
| Chainlink | 17.03247 | -1.80% | Handeln |
| Pepe | 0.00001 | -2.30% | Handeln |
| Bonk | 0.00002 | -2.26% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0391 | 1.0698 | 30.09.2025 09:49:00 | |
| CHF/USD | 0.1507 | 1.256 | 30.09.2025 09:49:00 | |
| CHF/JPY | -0.2577 | 185.8779 | 30.09.2025 09:49:00 | |
| CHF/GBP | 0.0566 | 0.9345 | 30.09.2025 09:49:00 | |
| CHF/NOK | 0.2461 | 12.5446 | 30.09.2025 09:49:00 | |
| CHF/AUD | -0.0732 | 1.9056 | 30.09.2025 09:49:00 | |
| CHF/NZD | -0.179 | 2.1673 | 30.09.2025 09:49:00 | |
| CHF/TRY | 0.1476 | 52.2232 | 30.09.2025 09:49:00 |