Loopring - Schweizer Franken LRC - CHF
0.0584
CHF
0.0012
CHF
2.15 %
18:26:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/LRC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Aave ETP | CH1135202120 | 118.41% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 79.71% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 61.75% | |
21Shares Ethereum Staking ETP | CH0454664027 | 61.28% | |
21Shares Sui Staking ETP | CH1360612159 | 57.88% | |
21Shares Maker ETP USD Acc | CH1135202138 | 56.28% | |
21Shares Injective Staking ETP | CH1360612134 | 25.76% | |
21Shares Immutable ETP | CH1360612142 | -9.29% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bytetree BOLD ETP | CH1146882308 | 21.97% | |
21Shares Maker ETP USD Acc | CH1135202138 | 20.26% | |
21Shares Bitcoin Core ETP | CH1199067674 | 10.45% | |
21Shares Bitcoin ETP | CH0454664001 | 9.75% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 9.49% | |
21Shares Sui Staking ETP | CH1360612159 | -43.58% | |
21Shares Injective Staking ETP | CH1360612134 | -60.12% | |
21Shares Immutable ETP | CH1360612142 | -71.29% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 437.50% | |
21Shares Aave ETP | CH1135202120 | 254.52% | |
21Shares Stellar ETP | CH1109575535 | 192.67% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 116.68% | |
21Shares Bitcoin Core ETP | CH1199067674 | 93.70% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 647.89% | |
21Shares XRP ETP | CH0454664043 | 371.47% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 277.14% | |
21Shares Aave ETP | CH1135202120 | 270.18% | |
21Shares Bitcoin Core ETP | CH1199067674 | 254.31% |
Loopring - Schweizer Franken (LRC - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
08.07.2025 | 0.0572 | 0.0572 | 0.0580 | 0.0564 |
07.07.2025 | 0.0573 | 0.0575 | 0.0580 | 0.0569 |
06.07.2025 | 0.0575 | 0.0570 | 0.0584 | 0.0566 |
05.07.2025 | 0.0571 | 0.0569 | 0.0580 | 0.0568 |
04.07.2025 | 0.0577 | 0.0621 | 0.0621 | 0.0569 |
03.07.2025 | 0.0616 | 0.0627 | 0.0635 | 0.0616 |
02.07.2025 | 0.0626 | 0.0567 | 0.0637 | 0.0567 |
01.07.2025 | 0.0567 | 0.0589 | 0.0593 | 0.0563 |
30.06.2025 | 0.0590 | 0.0639 | 0.0640 | 0.0590 |
29.06.2025 | 0.0637 | 0.0619 | 0.0639 | 0.0608 |
Loopring - Schweizer Franken - Kurs (LRC - CHF)
0.0584 CHF | 0.0012 +/- | 2.15 % |
---|
Kurszeit | 09.07.2025 18:26:00 |
Eröffnung/Vortag | 0.0572 / 0.0572 |
Tagestief/Tageshoch | 0.0567 / 0.0588 |
52 W. Tief/Hoch | 0.0542 / 0.4858 |
Marktkap. | 79.82 Mio |
Volumen | 11.66 Mio |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.2019 | 1.0736 | 09.07.2025 18:29:00 | |
CHF/USD | 0.0377 | 1.2564 | 09.07.2025 18:29:00 | |
CHF/JPY | -0.0735 | 183.9867 | 09.07.2025 18:29:00 | |
CHF/GBP | 0.1057 | 0.9252 | 09.07.2025 18:29:00 | |
CHF/NOK | 0.0417 | 12.691 | 09.07.2025 18:29:00 | |
CHF/AUD | -0.0374 | 1.9236 | 09.07.2025 18:29:00 | |
CHF/NZD | 0.0707 | 2.0965 | 09.07.2025 18:29:00 | |
CHF/TRY | 0.0527 | 50.3145 | 09.07.2025 18:29:00 |