Loopring - Schweizer Franken LRC - CHF
0.0190
CHF
-0.0004
CHF
-1.94 %
08:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Loopring - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 75.82% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 62.71% | |
| 21shares Morpho ETP | CH1506167027 | 44.73% | |
| 21Shares Render ETP | CH1396343266 | 37.05% | |
| 21Shares Bittensor ETP | CH1495416971 | 29.80% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 10.71% | |
| 21Shares Jupiter ETP | CH1480821383 | -18.06% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -20.16% | |
| 21Shares Maple Finance ETP | CH1495416989 | -26.78% | |
| 21Shares Pendle ETP | CH1495416997 | -27.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.58% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -15.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -16.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -38.64% | |
| 21Shares Binance BNB ETP | CH0496454155 | -38.78% | |
| 21Shares XDC Network ETP | CH1464217285 | -58.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | -62.97% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.14% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 22.77% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 2.98% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 2.15% | |
| 21Shares Binance BNB ETP | CH0496454155 | -2.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.69% | |
| 21Shares Injective Staking ETP | CH1360612134 | -72.00% | |
| 21Shares Immutable ETP | CH1360612142 | -75.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 118.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 73.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 29.35% | |
| 21Shares Stellar ETP | CH1109575535 | 23.85% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 11.93% |
Loopring - Schweizer Franken (LRC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.03.2026 | 0.0193 | 0.0193 | 0.0203 | 0.0190 |
| 24.03.2026 | 0.0194 | 0.0182 | 0.0218 | 0.0181 |
| 23.03.2026 | 0.0183 | 0.0180 | 0.0187 | 0.0179 |
| 22.03.2026 | 0.0180 | 0.0186 | 0.0200 | 0.0180 |
| 21.03.2026 | 0.0187 | 0.0182 | 0.0202 | 0.0179 |
| 20.03.2026 | 0.0182 | 0.0191 | 0.0194 | 0.0181 |
| 19.03.2026 | 0.0190 | 0.0197 | 0.0229 | 0.0190 |
| 18.03.2026 | 0.0198 | 0.0230 | 0.0236 | 0.0193 |
| 17.03.2026 | 0.0230 | 0.0237 | 0.0237 | 0.0230 |
| 16.03.2026 | 0.0236 | 0.0232 | 0.0237 | 0.0230 |
Loopring - Schweizer Franken - Kurs (LRC - CHF)
| 0.0190 CHF | -0.0004 +/- | -1.94 % |
|---|
| Kurszeit | 26.03.2026 08:11:00 |
| Eröffnung/Vortag | 0.0194 / 0.0193 |
| Tagestief/Tageshoch | 0.0189 / 0.0194 |
| 52 W. Tief/Hoch | 0.0179 / 0.1058 |
| Marktkap. | 25.94 Mio |
| Volumen | 18.08 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’524.42030 | -1.63% | Handeln |
| Vision | 0.04145 | -1.13% | Handeln |
| Ethereum | 1’681.61840 | -2.00% | Handeln |
| Ripple | 1.09721 | -1.97% | Handeln |
| Solana | 70.61308 | -2.65% | Handeln |
| Cardano | 0.20749 | -3.02% | Handeln |
| Polkadot | 1.05069 | -2.41% | Handeln |
| Chainlink | 7.21160 | -2.78% | Handeln |
| Pepe | 0.00000 | -2.66% | Handeln |
| Bonk | 0.00000 | -3.07% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1225 | 1.0913 | 26.03.2026 08:20:00 | |
| CHF/USD | -0.1514 | 1.2614 | 26.03.2026 08:20:00 | |
| CHF/JPY | -0.1677 | 201.0331 | 26.03.2026 08:20:00 | |
| CHF/GBP | -0.1113 | 0.9444 | 26.03.2026 08:20:00 | |
| CHF/NOK | -0.2431 | 12.2093 | 26.03.2026 08:20:00 | |
| CHF/AUD | -0.1063 | 1.8162 | 26.03.2026 08:20:00 | |
| CHF/NZD | 0.124 | 2.1789 | 26.03.2026 08:20:00 | |
| CHF/TRY | -0.1334 | 55.9631 | 26.03.2026 08:20:00 |