Loopring - Schweizer Franken LRC - CHF
0.1175
CHF
0.0011
CHF
0.97%
22:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Loopring - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 397.93% | |
| 21Shares Stellar ETP | CH1109575535 | 279.99% | |
| 21Shares Algorand ETP | CH1146882316 | 244.15% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 182.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 108.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.60% | |
| 21Shares Immutable ETP | CH1360612142 | -16.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 504.37% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 351.10% | |
| 21Shares Stellar ETP | CH1109575535 | 267.19% | |
| 21Shares Algorand ETP | CH1146882316 | 209.10% | |
| 21Shares Cardano ETP | CH1102728750 | 162.51% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.62% | |
| 21Shares Immutable ETP | CH1360612142 | -17.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 399.67% | |
| 21Shares Stellar ETP | CH1109575535 | 215.82% | |
| 21Shares Aave ETP | CH1135202120 | 204.29% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 188.72% | |
| 21Shares Algorand ETP | CH1146882316 | 147.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 765.87% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 494.52% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 317.70% | |
| 21Shares Bitcoin ETP | CH0454664001 | 307.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 280.35% |
Loopring - Schweizer Franken (LRC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.02.2025 | 0.1164 | 0.1255 | 0.1255 | 0.1115 |
| 03.02.2025 | 0.1242 | 0.1199 | 0.1254 | 0.0977 |
| 02.02.2025 | 0.1207 | 0.1375 | 0.1396 | 0.1176 |
| 01.02.2025 | 0.1369 | 0.1497 | 0.1530 | 0.1361 |
| 31.01.2025 | 0.1494 | 0.1520 | 0.1592 | 0.1480 |
| 30.01.2025 | 0.1518 | 0.1453 | 0.1559 | 0.1448 |
| 29.01.2025 | 0.1463 | 0.1400 | 0.1502 | 0.1395 |
| 28.01.2025 | 0.1399 | 0.1478 | 0.1520 | 0.1389 |
| 27.01.2025 | 0.1466 | 0.1482 | 0.1482 | 0.1347 |
| 26.01.2025 | 0.1486 | 0.1497 | 0.1575 | 0.1483 |
Loopring - Schweizer Franken - Kurs (LRC - CHF)
| 0.1175 CHF | 0.0011 +/- | 0.97 % |
|---|
| Kurszeit | 05.02.2025 22:11:00 |
| Eröffnung/Vortag | 0.1157 / 0.1164 |
| Tagestief/Tageshoch | 0.1146 / 0.1232 |
| 52 W. Tief/Hoch | 0.0885 / 0.4858 |
| Marktkap. | 160.61 Mio |
| Volumen | 23.88 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1923 | 1.0664 | 05.02.2025 22:15:00 | |
| CHF/USD | 0.4216 | 1.1095 | 05.02.2025 22:14:00 | |
| CHF/JPY | -0.6736 | 169.3521 | 05.02.2025 22:15:00 | |
| CHF/GBP | 0.2149 | 0.8873 | 05.02.2025 22:15:00 | |
| CHF/NOK | 0.1708 | 12.4538 | 05.02.2025 22:15:00 | |
| CHF/AUD | -0.1059 | 1.765 | 05.02.2025 22:14:00 | |
| CHF/NZD | -0.2337 | 1.951 | 05.02.2025 22:15:00 | |
| CHF/TRY | 0.236 | 39.8374 | 05.02.2025 22:15:00 |