| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Loopring - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 160.63% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 69.87% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 69.42% | |
| 21Shares Chainlink ETP | CH1100083471 | 61.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.36% | |
| 21Shares Uniswap ETP | CH1135202096 | 51.85% | |
| 21Shares Dogecoin ETP | CH1431521033 | 15.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 11.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.90% | |
| 21Shares Immutable ETP | CH1360612142 | -3.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 94.22% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 93.13% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.81% | |
| 21Shares Aave ETP | CH1135202120 | 44.52% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.46% | |
| 21Shares Immutable ETP | CH1360612142 | -16.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 417.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | 322.76% | |
| 21Shares Stellar ETP | CH1109575535 | 295.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 185.91% | |
| 21Shares Cardano ETP | CH1102728750 | 152.72% | |
| 21Shares Aave ETP | CH1135202120 | 134.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -24.32% | |
| 21Shares Immutable ETP | CH1360612142 | -56.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 984.47% | |
| 21Shares XRP ETP | CH0454664043 | 436.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 431.97% | |
| 21Shares Aave ETP | CH1135202120 | 416.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 327.61% |
Loopring - US-Dollar (LRC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.09.2025 | 0.0961 | 0.1005 | 0.1013 | 0.0949 |
| 08.09.2025 | 0.0998 | 0.0975 | 0.1002 | 0.0966 |
| 07.09.2025 | 0.0978 | 0.0967 | 0.0986 | 0.0962 |
| 06.09.2025 | 0.0967 | 0.0991 | 0.0997 | 0.0967 |
| 05.09.2025 | 0.0999 | 0.0999 | 0.1045 | 0.0990 |
| 04.09.2025 | 0.0997 | 0.1071 | 0.1074 | 0.0978 |
| 03.09.2025 | 0.1074 | 0.1063 | 0.1086 | 0.1025 |
| 02.09.2025 | 0.1071 | 0.1003 | 0.1118 | 0.0987 |
| 01.09.2025 | 0.1015 | 0.1029 | 0.1060 | 0.0970 |
| 31.08.2025 | 0.1064 | 0.0885 | 0.1146 | 0.0883 |
Loopring - US-Dollar - Kurs (LRC - USD)
| 0.0972 USD | 0.0011 +/- | 1.12 % |
|---|
| Kurszeit | 10.09.2025 08:11:00 |
| Eröffnung/Vortag | 0.0957 / 0.0961 |
| Tagestief/Tageshoch | 0.0950 / 0.0975 |
| 52 W. Tief/Hoch | 0.0664 / 0.5494 |
| Marktkap. | 132.84 Mio |
| Volumen | 20.70 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’785.11623 | -0.19% | Handeln |
| Vision | 0.12180 | -0.74% | Handeln |
| Ethereum | 3’426.61417 | -0.35% | Handeln |
| Ripple | 2.35217 | 0.07% | Handeln |
| Solana | 173.91030 | 0.29% | Handeln |
| Cardano | 0.69419 | 0.61% | Handeln |
| Polkadot | 3.25743 | -1.29% | Handeln |
| Chainlink | 18.58577 | 1.05% | Handeln |
| Pepe | 0.00001 | 0.40% | Handeln |
| Bonk | 0.00002 | -0.21% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0084 | 1.0713 | 10.09.2025 08:19:00 | |
| CHF/USD | 0.0628 | 1.2555 | 10.09.2025 08:19:00 | |
| CHF/JPY | 0.0356 | 184.9994 | 10.09.2025 08:19:00 | |
| CHF/GBP | -0.0851 | 0.9269 | 10.09.2025 08:19:00 | |
| CHF/NOK | -0.3276 | 12.5032 | 10.09.2025 08:19:00 | |
| CHF/AUD | -0.3583 | 1.8986 | 10.09.2025 08:19:00 | |
| CHF/NZD | -0.3937 | 2.1097 | 10.09.2025 08:19:00 | |
| CHF/TRY | 0.1222 | 51.8251 | 10.09.2025 08:19:00 |