Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/LRC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Binance BNB ETP | CH0496454155 | 65.82% | |
21Shares Cronos ETP | CH1443364232 | 44.79% | |
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
21Shares Ethereum Staking ETP | CH0454664027 | 23.48% | |
21Shares Solana Core Staking ETP | CH1385084384 | 16.65% | |
21Shares Solana Staking ETP | CH1114873776 | 16.50% | |
21Shares Dogecoin ETP | CH1431521033 | -4.78% | |
21Shares Immutable ETP | CH1360612142 | -10.43% | |
21Shares XDC Network ETP | CH1464217285 | -23.03% | |
21Shares Injective Staking ETP | CH1360612134 | -41.18% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 153.79% | |
21Shares Ethereum Staking ETP | CH0454664027 | 152.42% | |
21Shares Binance BNB ETP | CH0496454155 | 98.76% | |
21Shares Aave ETP | CH1135202120 | 75.78% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.79% | |
21Shares Dogecoin ETP | CH1431521033 | 24.53% | |
21Shares Immutable ETP | CH1360612142 | 19.58% | |
21Shares Sui Staking ETP | CH1360612159 | 9.29% | |
21Shares Injective Staking ETP | CH1360612134 | 4.48% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 328.63% | |
21Shares Stellar ETP | CH1109575535 | 237.70% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.51% | |
21Shares Binance BNB ETP | CH0496454155 | 91.86% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 84.35% | |
21Shares Sui Staking ETP | CH1360612159 | 9.12% | |
21Shares Injective Staking ETP | CH1360612134 | -63.99% | |
21Shares Immutable ETP | CH1360612142 | -68.26% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana Staking ETP | CH1114873776 | 765.30% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 442.54% | |
21Shares Binance BNB ETP | CH0496454155 | 421.73% | |
21Shares XRP ETP | CH0454664043 | 360.13% | |
21Shares Bitcoin Core ETP | CH1199067674 | 290.47% |
Loopring - US-Dollar (LRC - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
20.10.2025 | 0.0706 | 0.0697 | 0.0722 | 0.0685 |
19.10.2025 | 0.0698 | 0.0686 | 0.0707 | 0.0673 |
18.10.2025 | 0.0688 | 0.0683 | 0.0698 | 0.0678 |
17.10.2025 | 0.0685 | 0.0697 | 0.0704 | 0.0648 |
16.10.2025 | 0.0695 | 0.0720 | 0.0737 | 0.0690 |
15.10.2025 | 0.0721 | 0.0762 | 0.0767 | 0.0714 |
14.10.2025 | 0.0765 | 0.0779 | 0.0780 | 0.0713 |
13.10.2025 | 0.0777 | 0.0725 | 0.0809 | 0.0717 |
12.10.2025 | 0.0727 | 0.0673 | 0.0743 | 0.0661 |
11.10.2025 | 0.0675 | 0.0668 | 0.0702 | 0.0633 |
Loopring - US-Dollar - Kurs (LRC - USD)
0.0687 USD | -0.0019 +/- | -2.74 % |
---|
Kurszeit | 21.10.2025 13:25:00 |
Eröffnung/Vortag | 0.0707 / 0.0706 |
Tagestief/Tageshoch | 0.0676 / 0.0710 |
52 W. Tief/Hoch | 0.0566 / 0.3286 |
Marktkap. | 93.86 Mio |
Volumen | 7.20 Mio |
Anzeige
Top Kryptowährungen
Bitcoin | 86’139.36483 | -1.74% | Handeln |
Vision | 0.09235 | -0.39% | Handeln |
Ethereum | 3’085.34014 | -2.20% | Handeln |
Ripple | 1.92479 | -2.49% | Handeln |
Solana | 147.48385 | -1.87% | Handeln |
Cardano | 0.51199 | -2.55% | Handeln |
Polkadot | 2.38172 | -2.60% | Handeln |
Chainlink | 14.28117 | -3.37% | Handeln |
Pepe | 0.00001 | -3.37% | Handeln |
Bonk | 0.00001 | -2.94% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.0417 | 1.0832 | 21.10.2025 13:25:00 | |
CHF/USD | -0.2392 | 1.2591 | 21.10.2025 13:25:00 | |
CHF/JPY | 0.5254 | 191.1987 | 21.10.2025 13:25:00 | |
CHF/GBP | -0.1188 | 0.9401 | 21.10.2025 13:25:00 | |
CHF/NOK | -0.3464 | 12.6435 | 21.10.2025 13:25:00 | |
CHF/AUD | -0.025 | 1.9392 | 21.10.2025 13:25:00 | |
CHF/NZD | 0.162 | 2.2001 | 21.10.2025 13:25:00 | |
CHF/TRY | 0.8924 | 52.8429 | 21.10.2025 13:25:00 |