| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Loopring - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.63% | |
| 21Shares Tezos ETP | CH0491507486 | -13.64% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.46% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.72% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.90% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -46.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.90% | |
| 21Shares Jupiter ETP | CH1480821383 | -50.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 31.70% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.36% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 14.98% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.43% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 11.87% | |
| 21Shares Cronos Staking ETP | CH1443364232 | 5.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -22.26% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.44% | |
| 21Shares Immutable ETP | CH1360612142 | -37.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 40.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.98% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.25% | |
| 21Shares Immutable ETP | CH1360612142 | -78.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 252.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 188.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 175.93% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 150.70% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 115.28% |
Loopring - US-Dollar (LRC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.01.2026 | 0.0512 | 0.0519 | 0.0523 | 0.0508 |
| 10.01.2026 | 0.0519 | 0.0527 | 0.0527 | 0.0518 |
| 09.01.2026 | 0.0527 | 0.0541 | 0.0541 | 0.0521 |
| 08.01.2026 | 0.0541 | 0.0528 | 0.0547 | 0.0514 |
| 07.01.2026 | 0.0527 | 0.0550 | 0.0550 | 0.0524 |
| 06.01.2026 | 0.0551 | 0.0547 | 0.0559 | 0.0533 |
| 05.01.2026 | 0.0547 | 0.0536 | 0.0548 | 0.0525 |
| 04.01.2026 | 0.0535 | 0.0536 | 0.0545 | 0.0533 |
| 03.01.2026 | 0.0534 | 0.0532 | 0.0542 | 0.0519 |
| 02.01.2026 | 0.0530 | 0.0509 | 0.0532 | 0.0509 |
Loopring - US-Dollar - Kurs (LRC - USD)
| 0.0503 USD | -0.0009 +/- | -1.70 % |
|---|
| Kurszeit | 12.01.2026 14:56:00 |
| Eröffnung/Vortag | 0.0511 / 0.0512 |
| Tagestief/Tageshoch | 0.0503 / 0.0527 |
| 52 W. Tief/Hoch | 0.0480 / 0.2148 |
| Marktkap. | 68.79 Mio |
| Volumen | 8.59 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’120.54729 | -0.94% | Handeln |
| Vision | 0.07137 | 0.53% | Handeln |
| Ethereum | 2’474.79643 | -1.02% | Handeln |
| Ripple | 1.63290 | -1.61% | Handeln |
| Solana | 111.20000 | -0.52% | Handeln |
| Cardano | 0.30458 | -2.56% | Handeln |
| Polkadot | 1.62200 | -1.89% | Handeln |
| Chainlink | 10.42884 | -1.18% | Handeln |
| Pepe | 0.00000 | -0.64% | Handeln |
| Bonk | 0.00001 | -1.55% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0469 | 1.0742 | 12.01.2026 14:54:00 | |
| CHF/USD | 0.5904 | 1.2561 | 12.01.2026 14:54:00 | |
| CHF/JPY | 0.4414 | 198.2213 | 12.01.2026 14:54:00 | |
| CHF/GBP | -0.0162 | 0.9317 | 12.01.2026 14:54:00 | |
| CHF/NOK | 0.138 | 12.6267 | 12.01.2026 14:54:00 | |
| CHF/AUD | 0.1122 | 1.8706 | 12.01.2026 14:54:00 | |
| CHF/NZD | -0.0204 | 2.1781 | 12.01.2026 14:54:00 | |
| CHF/TRY | 0.5649 | 54.1779 | 12.01.2026 14:54:00 |