Loopring - Japanischer Yen LRC - JPY
2.6923
JPY
0.0053
JPY
0.20 %
17:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Loopring - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 55.13% | |
| 21Shares Bittensor ETP | CH1495416971 | 52.23% | |
| 21Shares Render ETP | CH1396343266 | 23.04% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 21.00% | |
| 21Shares Raydium ETP | CH1480821391 | 20.69% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 15.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | 7.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.63% | |
| 21Shares Immutable ETP | CH1360612142 | -4.31% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.97% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 4.62% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.72% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -2.39% | |
| 21Shares Render ETP | CH1396343266 | -6.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -11.69% | |
| 21Shares Bittensor ETP | CH1495416971 | -31.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | -32.38% | |
| 21Shares Maple Finance ETP | CH1495416989 | -33.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.68% | |
| 21Shares XDC Network ETP | CH1464217285 | -45.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 28.21% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 27.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 21.12% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.17% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.02% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.43% | |
| 21Shares Immutable ETP | CH1360612142 | -74.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.08% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 78.63% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 45.25% | |
| 21Shares Stellar ETP | CH1109575535 | 36.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 28.22% |
Loopring - Japanischer Yen (LRC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.05.2026 | 2.6870 | 2.6430 | 2.6935 | 2.6430 |
| 04.05.2026 | 2.6372 | 2.6364 | 2.6925 | 2.6248 |
| 03.05.2026 | 2.6351 | 2.6668 | 2.6953 | 2.6292 |
| 02.05.2026 | 2.6672 | 2.6215 | 2.6724 | 2.6107 |
| 01.05.2026 | 2.6199 | 2.6156 | 2.6486 | 2.5813 |
| 30.04.2026 | 2.6011 | 2.6954 | 2.7394 | 2.5914 |
| 29.04.2026 | 2.6971 | 2.8482 | 2.9529 | 2.6681 |
| 28.04.2026 | 2.8595 | 2.6867 | 3.0642 | 2.6566 |
| 27.04.2026 | 2.6860 | 2.7359 | 2.7451 | 2.6575 |
| 26.04.2026 | 2.7361 | 2.6908 | 2.7436 | 2.6866 |
Loopring - Japanischer Yen - Kurs (LRC - JPY)
| 2.6923 JPY | 0.0053 +/- | 0.20 % |
|---|
| Kurszeit | 06.05.2026 17:56:00 |
| Eröffnung/Vortag | 2.6879 / 2.6870 |
| Tagestief/Tageshoch | 2.6644 / 2.7534 |
| 52 W. Tief/Hoch | 2.5061 / 18.5124 |
| Marktkap. | 3.68 Mrd |
| Volumen | 4.71 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’680.91462 | 0.73% | Handeln |
| Vision | 0.03845 | -3.03% | Handeln |
| Ethereum | 1’838.84664 | -0.35% | Handeln |
| Ripple | 1.11492 | 0.98% | Handeln |
| Solana | 69.31123 | 2.75% | Handeln |
| Cardano | 0.20847 | 1.80% | Handeln |
| Polkadot | 1.01991 | 2.03% | Handeln |
| Chainlink | 7.82297 | 2.54% | Handeln |
| Pepe | 0.00000 | 0.70% | Handeln |
| Bonk | 0.00001 | 3.46% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0328 | 1.0913 | 06.05.2026 18:09:00 | |
| CHF/USD | 0.4488 | 1.2824 | 06.05.2026 18:09:00 | |
| CHF/JPY | -0.4501 | 200.663 | 06.05.2026 18:09:00 | |
| CHF/GBP | 0.1563 | 0.9438 | 06.05.2026 18:09:00 | |
| CHF/NOK | 0.7068 | 11.9132 | 06.05.2026 18:09:00 | |
| CHF/AUD | -0.2364 | 1.7737 | 06.05.2026 18:09:00 | |
| CHF/NZD | -0.7299 | 2.1546 | 06.05.2026 18:09:00 | |
| CHF/TRY | 0.4093 | 57.978 | 06.05.2026 18:09:00 |