Loopring - Japanischer Yen LRC - JPY
3.7088
JPY
-0.1836
JPY
-4.72 %
13:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Loopring - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 75.82% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 62.71% | |
| 21shares Morpho ETP | CH1506167027 | 44.73% | |
| 21Shares Render ETP | CH1396343266 | 37.05% | |
| 21Shares Bittensor ETP | CH1495416971 | 29.80% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 10.71% | |
| 21Shares Jupiter ETP | CH1480821383 | -18.06% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -20.16% | |
| 21Shares Maple Finance ETP | CH1495416989 | -26.78% | |
| 21Shares Pendle ETP | CH1495416997 | -27.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.58% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -15.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -16.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -38.64% | |
| 21Shares Binance BNB ETP | CH0496454155 | -38.78% | |
| 21Shares XDC Network ETP | CH1464217285 | -58.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | -62.97% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.14% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 22.77% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 2.98% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 2.15% | |
| 21Shares Binance BNB ETP | CH0496454155 | -2.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.69% | |
| 21Shares Injective Staking ETP | CH1360612134 | -72.00% | |
| 21Shares Immutable ETP | CH1360612142 | -75.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 118.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 73.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 29.35% | |
| 21Shares Stellar ETP | CH1109575535 | 23.85% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 11.93% |
Loopring - Japanischer Yen (LRC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.03.2026 | 3.8924 | 3.8797 | 4.0871 | 3.8299 |
| 24.03.2026 | 3.9058 | 3.6745 | 4.3763 | 3.6394 |
| 23.03.2026 | 3.6923 | 3.6260 | 3.7800 | 3.6219 |
| 22.03.2026 | 3.6315 | 3.7640 | 4.0475 | 3.6315 |
| 21.03.2026 | 3.7846 | 3.6810 | 4.0877 | 3.6176 |
| 20.03.2026 | 3.6732 | 3.8255 | 3.8963 | 3.6455 |
| 19.03.2026 | 3.8124 | 3.9719 | 4.5995 | 3.7806 |
| 18.03.2026 | 3.9811 | 4.6626 | 4.7753 | 3.8931 |
| 17.03.2026 | 4.6630 | 4.7814 | 4.7861 | 4.6543 |
| 16.03.2026 | 4.7689 | 4.6836 | 4.7903 | 4.6416 |
Loopring - Japanischer Yen - Kurs (LRC - JPY)
| 3.7088 JPY | -0.1836 +/- | -4.72 % |
|---|
| Kurszeit | 26.03.2026 13:26:00 |
| Eröffnung/Vortag | 3.8985 / 3.8924 |
| Tagestief/Tageshoch | 3.6901 / 3.9091 |
| 52 W. Tief/Hoch | 3.6176 / 18.5124 |
| Marktkap. | 5.07 Mrd |
| Volumen | 16.67 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 54’985.38042 | -2.59% | Handeln |
| Vision | 0.04105 | -2.07% | Handeln |
| Ethereum | 1’642.12383 | -4.30% | Handeln |
| Ripple | 1.08978 | -2.63% | Handeln |
| Solana | 69.52119 | -4.15% | Handeln |
| Cardano | 0.20428 | -4.52% | Handeln |
| Polkadot | 1.04874 | -2.60% | Handeln |
| Chainlink | 7.08996 | -4.42% | Handeln |
| Pepe | 0.00000 | -3.87% | Handeln |
| Bonk | 0.00000 | -4.11% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0911 | 1.0937 | 26.03.2026 13:28:00 | |
| CHF/USD | -0.1388 | 1.2615 | 26.03.2026 13:27:00 | |
| CHF/JPY | -0.0298 | 201.3107 | 26.03.2026 13:27:00 | |
| CHF/GBP | 0.0547 | 0.946 | 26.03.2026 13:27:00 | |
| CHF/NOK | -0.6902 | 12.1545 | 26.03.2026 13:27:00 | |
| CHF/AUD | 0.3828 | 1.8251 | 26.03.2026 13:28:00 | |
| CHF/NZD | 0.3105 | 2.1829 | 26.03.2026 13:27:00 | |
| CHF/TRY | -0.1361 | 55.9615 | 26.03.2026 13:27:00 |