Loopring - Japanischer Yen LRC - JPY
2.5328
JPY
-0.0249
JPY
-0.98 %
26.05.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Loopring - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 129.82% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 122.49% | |
| 21Shares Ondo ETP | CH1396389921 | 82.78% | |
| 21Shares Bittensor ETP | CH1495416971 | 65.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 63.82% | |
| 21Shares Pendle ETP | CH1495416997 | 55.22% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 50.08% | |
| 21Shares Jupiter ETP | CH1480821383 | 46.63% | |
| 21Shares Render ETP | CH1396343266 | 44.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 90.62% | |
| 21shares Canton Network ETP | CH1503127917 | 79.93% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 31.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 21.57% | |
| 21Shares Render ETP | CH1396343266 | 13.05% | |
| 21Shares Bittensor ETP | CH1495416971 | -2.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.86% | |
| 21Shares Jupiter ETP | CH1480821383 | -11.67% | |
| 21Shares Pendle ETP | CH1495416997 | -17.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | -22.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -15.99% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -16.95% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -17.67% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.98% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.72% | |
| 21Shares Immutable ETP | CH1360612142 | -75.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 140.78% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.57% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.51% | |
| 21Shares Stellar ETP | CH1109575535 | 26.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.90% |
Loopring - Japanischer Yen (LRC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.05.2026 | 2.5168 | 2.5563 | 2.5563 | 2.5150 |
| 25.05.2026 | 2.5577 | 2.5432 | 2.5861 | 2.5403 |
| 24.05.2026 | 2.5441 | 2.6158 | 2.6182 | 2.5187 |
| 23.05.2026 | 2.6188 | 2.5291 | 2.6385 | 2.4996 |
| 22.05.2026 | 2.5532 | 2.6611 | 2.6720 | 2.5532 |
| 21.05.2026 | 2.6610 | 2.6324 | 2.6689 | 2.5969 |
| 20.05.2026 | 2.6458 | 2.6549 | 2.7149 | 2.6080 |
| 19.05.2026 | 2.6828 | 2.6236 | 2.6919 | 2.5710 |
| 18.05.2026 | 2.5901 | 2.6624 | 2.6910 | 2.5255 |
| 17.05.2026 | 2.6679 | 2.8222 | 2.8232 | 2.6679 |
Loopring - Japanischer Yen - Kurs (LRC - JPY)
| 2.5328 JPY | -0.0249 +/- | -0.98 % |
|---|
| Kurszeit | 26.05.2026 23:40:00 |
| Eröffnung/Vortag | 2.5563 / 2.5577 |
| Tagestief/Tageshoch | 2.5150 / 2.5865 |
| 52 W. Tief/Hoch | 2.4996 / 16.8599 |
| Marktkap. | 3.47 Mrd |
| Volumen | 2.31 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 59’677.32452 | -1.38% | Handeln |
| Vision | 0.03124 | -4.15% | Handeln |
| Ethereum | 1’629.69568 | -1.39% | Handeln |
| Ripple | 1.04648 | -0.98% | Handeln |
| Solana | 65.86436 | -1.05% | Handeln |
| Cardano | 0.18882 | -0.99% | Handeln |
| Polkadot | 0.98352 | -0.40% | Handeln |
| Chainlink | 7.38544 | -0.69% | Handeln |
| Pepe | 0.00000 | -1.57% | Handeln |
| Bonk | 0.00000 | -1.09% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.311 | 1.0939 | 26.05.2026 23:50:00 | |
| CHF/USD | -0.369 | 1.2724 | 26.05.2026 23:50:00 | |
| CHF/JPY | -0.1107 | 202.6963 | 26.05.2026 23:50:00 | |
| CHF/GBP | 0.0278 | 0.9462 | 26.05.2026 23:50:00 | |
| CHF/NOK | -0.0367 | 11.7906 | 26.05.2026 23:50:00 | |
| CHF/AUD | -0.3261 | 1.7752 | 26.05.2026 23:50:00 | |
| CHF/NZD | 0.1777 | 2.1799 | 26.05.2026 23:50:00 | |
| CHF/TRY | -0.3562 | 58.4032 | 26.05.2026 23:50:00 |