Loopring - Japanischer Yen LRC - JPY
30.9115
JPY
0.8458
JPY
2.81%
11:54:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Loopring - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.14% | |
| 21Shares Stellar ETP | CH1109575535 | 264.74% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | 180.39% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Algorand ETP | CH1146882316 | 145.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.81% | |
| 21Shares Immutable ETP | CH1360612142 | 0.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 344.95% | |
| 21Shares Stellar ETP | CH1109575535 | 275.69% | |
| 21Shares Aave ETP | CH1135202120 | 250.60% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 129.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 250.62% | |
| 21Shares Aave ETP | CH1135202120 | 198.31% | |
| 21Shares Stellar ETP | CH1109575535 | 182.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 135.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’527.73% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 513.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 472.61% | |
| 21Shares Bitcoin ETP | CH0454664001 | 458.09% | |
| 21Shares Aave ETP | CH1135202120 | 412.75% |
Loopring - Japanischer Yen (LRC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.12.2024 | 30.0657 | 30.7027 | 31.4753 | 29.3456 |
| 21.12.2024 | 30.7289 | 32.6190 | 34.7806 | 30.4064 |
| 20.12.2024 | 32.3159 | 31.6664 | 32.8776 | 27.3458 |
| 19.12.2024 | 31.9603 | 33.9257 | 35.3655 | 30.6166 |
| 18.12.2024 | 33.9155 | 37.2441 | 37.2441 | 33.9155 |
| 17.12.2024 | 37.0340 | 38.8893 | 39.6865 | 36.7454 |
| 16.12.2024 | 39.4578 | 41.0921 | 41.9747 | 38.2965 |
| 15.12.2024 | 41.2178 | 39.6262 | 41.3669 | 38.5952 |
| 14.12.2024 | 39.6781 | 42.2923 | 42.9073 | 39.0032 |
| 13.12.2024 | 42.3708 | 43.0788 | 43.0788 | 40.4638 |
Loopring - Japanischer Yen - Kurs (LRC - JPY)
| 30.9115 JPY | 0.8458 +/- | 2.81 % |
|---|
| Kurszeit | 23.12.2024 11:54:00 |
| Eröffnung/Vortag | 30.0898 / 30.0657 |
| Tagestief/Tageshoch | 29.5865 / 31.5170 |
| 52 W. Tief/Hoch | 14.8409 / 81.4895 |
| Marktkap. | 42.25 Mrd |
| Volumen | 20.83 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.1265 | 17.47% | K | V |
| Aave | 302.8594 | 7.02% | K | V |
| Algorand | 0.3271 | 5.34% | K | V |
| Chainlink | 20.6584 | 4.94% | K | V |
| Tezos | 1.1699 | 4.93% | K | V |
| Litecoin | 91.6415 | 3.05% | K | V |
| Solana | 165.3345 | 2.78% | K | V |
| Wrapped Solana | 165.4204 | 2.65% | K | V |
| Polkadot | 6.2561 | 2.59% | K | V |
| Filecoin | 4.4196 | 2.41% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.103 | 1.0741 | 23.12.2024 11:47:00 | |
| CHF/USD | -0.23 | 1.1165 | 23.12.2024 11:47:00 | |
| CHF/JPY | 0.0025 | 175.0519 | 23.12.2024 11:47:00 | |
| CHF/GBP | -0.0576 | 0.8898 | 23.12.2024 11:47:00 | |
| CHF/NOK | -0.0666 | 12.6607 | 23.12.2024 11:47:00 | |
| CHF/AUD | -0.2144 | 1.7866 | 23.12.2024 11:47:00 | |
| CHF/NZD | -0.1493 | 1.9771 | 23.12.2024 11:47:00 | |
| CHF/TRY | -0.0264 | 39.3199 | 23.12.2024 11:47:00 |