Loopring - Japanischer Yen LRC - JPY
8.0497
JPY
-0.0410
JPY
-0.51 %
11:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Loopring - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.63% | |
| 21Shares Tezos ETP | CH0491507486 | -13.64% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.46% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.72% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.90% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -46.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.90% | |
| 21Shares Jupiter ETP | CH1480821383 | -50.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 31.70% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.36% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 14.98% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.43% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 11.87% | |
| 21Shares Cronos Staking ETP | CH1443364232 | 5.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -22.26% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.44% | |
| 21Shares Immutable ETP | CH1360612142 | -37.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 40.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.98% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.25% | |
| 21Shares Immutable ETP | CH1360612142 | -78.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 252.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 188.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 175.93% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 150.70% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 115.28% |
Loopring - Japanischer Yen (LRC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.01.2026 | 8.0906 | 8.1927 | 8.2540 | 8.0215 |
| 10.01.2026 | 8.1985 | 8.3166 | 8.3254 | 8.1753 |
| 09.01.2026 | 8.3153 | 8.4817 | 8.5050 | 8.2204 |
| 08.01.2026 | 8.4933 | 8.2809 | 8.5782 | 8.0563 |
| 07.01.2026 | 8.2569 | 8.6227 | 8.6227 | 8.2174 |
| 06.01.2026 | 8.6250 | 8.5775 | 8.7396 | 8.3536 |
| 05.01.2026 | 8.5745 | 8.4217 | 8.5773 | 8.2259 |
| 04.01.2026 | 8.4001 | 8.4001 | 8.5439 | 8.3492 |
| 03.01.2026 | 8.3700 | 8.3325 | 8.5004 | 8.1429 |
| 02.01.2026 | 8.3142 | 7.9749 | 8.3400 | 7.9683 |
Loopring - Japanischer Yen - Kurs (LRC - JPY)
| 8.0497 JPY | -0.0410 +/- | -0.51 % |
|---|
| Kurszeit | 12.01.2026 11:26:00 |
| Eröffnung/Vortag | 8.0832 / 8.0906 |
| Tagestief/Tageshoch | 7.9845 / 8.3205 |
| 52 W. Tief/Hoch | 7.4691 / 33.5704 |
| Marktkap. | 11.01 Mrd |
| Volumen | 8.41 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’172.44668 | -0.86% | Handeln |
| Vision | 0.07139 | 0.56% | Handeln |
| Ethereum | 2’480.70363 | -0.78% | Handeln |
| Ripple | 1.62655 | -1.99% | Handeln |
| Solana | 111.18419 | -0.53% | Handeln |
| Cardano | 0.30804 | -1.45% | Handeln |
| Polkadot | 1.63608 | -1.04% | Handeln |
| Chainlink | 10.49169 | -0.58% | Handeln |
| Pepe | 0.00000 | -0.11% | Handeln |
| Bonk | 0.00001 | -0.69% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.042 | 1.0733 | 12.01.2026 11:38:00 | |
| CHF/USD | 0.4012 | 1.2538 | 12.01.2026 11:38:00 | |
| CHF/JPY | 0.3268 | 197.9953 | 12.01.2026 11:39:00 | |
| CHF/GBP | -0.0697 | 0.9312 | 12.01.2026 11:39:00 | |
| CHF/NOK | 0.0541 | 12.6161 | 12.01.2026 11:39:00 | |
| CHF/AUD | 0.0146 | 1.8688 | 12.01.2026 11:39:00 | |
| CHF/NZD | -0.0013 | 2.1785 | 12.01.2026 11:38:00 | |
| CHF/TRY | 0.386 | 54.0815 | 12.01.2026 11:39:00 |