Loopring - Japanischer Yen LRC - JPY
12.9653
JPY
0.3578
JPY
2.84 %
14:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Loopring - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 131.82% | |
| 21Shares Immutable ETP | CH1360612142 | 83.02% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 62.63% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 62.22% | |
| 21Shares Chainlink ETP | CH1100083471 | 57.46% | |
| 21Shares Avalanche ETP | CH1135202088 | 55.28% | |
| 21Shares Lido DAO ETP | CH1275043318 | 53.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | 40.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 97.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 95.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 64.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 45.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 45.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.97% | |
| 21Shares Immutable ETP | CH1360612142 | 13.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 9.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 345.68% | |
| 21Shares Stellar ETP | CH1109575535 | 244.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 137.04% | |
| 21Shares Cardano ETP | CH1102728750 | 83.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | 81.37% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 75.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.46% | |
| 21Shares Immutable ETP | CH1360612142 | -60.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 980.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 431.35% | |
| 21Shares XRP ETP | CH0454664043 | 415.26% | |
| 21Shares Binance BNB ETP | CH0496454155 | 321.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 314.36% |
Loopring - Japanischer Yen (LRC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.09.2025 | 12.6075 | 12.3941 | 12.6216 | 11.9305 |
| 27.09.2025 | 12.4103 | 12.4094 | 12.4888 | 12.2617 |
| 26.09.2025 | 12.4181 | 12.0248 | 12.4825 | 11.9253 |
| 25.09.2025 | 11.9593 | 12.6429 | 12.6429 | 11.8787 |
| 24.09.2025 | 12.6190 | 12.2527 | 12.9408 | 12.1541 |
| 23.09.2025 | 12.2689 | 12.4340 | 12.5005 | 12.1584 |
| 22.09.2025 | 12.4485 | 13.5493 | 13.5493 | 12.2290 |
| 21.09.2025 | 13.5316 | 13.7875 | 13.8929 | 13.5050 |
| 20.09.2025 | 13.7901 | 13.5734 | 13.9379 | 13.5271 |
| 19.09.2025 | 13.5708 | 14.4557 | 14.5849 | 13.5011 |
Loopring - Japanischer Yen - Kurs (LRC - JPY)
| 12.9653 JPY | 0.3578 +/- | 2.84 % |
|---|
| Kurszeit | 29.09.2025 14:26:00 |
| Eröffnung/Vortag | 12.5875 / 12.6075 |
| Tagestief/Tageshoch | 12.4678 / 13.1435 |
| 52 W. Tief/Hoch | 9.7271 / 81.4895 |
| Marktkap. | 17.72 Mrd |
| Volumen | 29.72 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 89’642.61511 | 0.19% | Handeln |
| Vision | 0.10464 | 1.00% | Handeln |
| Ethereum | 3’286.13732 | -0.54% | Handeln |
| Ripple | 2.28460 | -0.07% | Handeln |
| Solana | 165.60024 | -1.54% | Handeln |
| Cardano | 0.63607 | -1.32% | Handeln |
| Polkadot | 3.14440 | -1.41% | Handeln |
| Chainlink | 16.94263 | -2.01% | Handeln |
| Pepe | 0.00001 | -2.33% | Handeln |
| Bonk | 0.00002 | -3.93% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2514 | 1.0687 | 29.09.2025 14:28:00 | |
| CHF/USD | -0.0752 | 1.2528 | 29.09.2025 14:28:00 | |
| CHF/JPY | -0.5424 | 186.3944 | 29.09.2025 14:28:00 | |
| CHF/GBP | -0.3555 | 0.9323 | 29.09.2025 14:28:00 | |
| CHF/NOK | -0.3214 | 12.4781 | 29.09.2025 14:28:00 | |
| CHF/AUD | -0.2873 | 1.9087 | 29.09.2025 14:28:00 | |
| CHF/NZD | -0.1445 | 2.1668 | 29.09.2025 14:28:00 | |
| CHF/TRY | -0.0634 | 52.0912 | 29.09.2025 14:28:00 |