Loopring - Japanischer Yen LRC - JPY
14.7289
JPY
0.0243
JPY
0.17 %
09:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Loopring - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 160.63% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 69.87% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 69.42% | |
| 21Shares Chainlink ETP | CH1100083471 | 61.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.36% | |
| 21Shares Uniswap ETP | CH1135202096 | 51.85% | |
| 21Shares Dogecoin ETP | CH1431521033 | 15.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 11.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.40% | |
| 21Shares Immutable ETP | CH1360612142 | -4.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 94.22% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 93.13% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.81% | |
| 21Shares Aave ETP | CH1135202120 | 44.52% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.06% | |
| 21Shares Immutable ETP | CH1360612142 | -17.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 417.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | 320.78% | |
| 21Shares Stellar ETP | CH1109575535 | 295.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 185.91% | |
| 21Shares Cardano ETP | CH1102728750 | 152.72% | |
| 21Shares Aave ETP | CH1135202120 | 134.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.39% | |
| 21Shares Immutable ETP | CH1360612142 | -57.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 984.47% | |
| 21Shares XRP ETP | CH0454664043 | 436.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 431.97% | |
| 21Shares Aave ETP | CH1135202120 | 416.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 327.61% |
Loopring - Japanischer Yen (LRC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.09.2025 | 14.7046 | 14.4818 | 14.8081 | 14.3086 |
| 07.09.2025 | 14.5096 | 14.2538 | 14.6111 | 14.2040 |
| 06.09.2025 | 14.2491 | 14.6139 | 14.6996 | 14.2491 |
| 05.09.2025 | 14.7204 | 14.8113 | 15.3648 | 14.6568 |
| 04.09.2025 | 14.7986 | 15.8583 | 15.8918 | 14.5244 |
| 03.09.2025 | 15.8907 | 15.7896 | 16.0682 | 15.1867 |
| 02.09.2025 | 15.9013 | 14.7764 | 16.6221 | 14.5424 |
| 01.09.2025 | 14.9248 | 15.1520 | 15.5723 | 14.2601 |
| 31.08.2025 | 15.6591 | 13.0140 | 16.8599 | 12.9871 |
| 30.08.2025 | 12.9657 | 12.7050 | 13.0858 | 12.6445 |
Loopring - Japanischer Yen - Kurs (LRC - JPY)
| 14.7289 JPY | 0.0243 +/- | 0.17 % |
|---|
| Kurszeit | 09.09.2025 09:56:00 |
| Eröffnung/Vortag | 14.8060 / 14.7046 |
| Tagestief/Tageshoch | 14.5584 / 14.9273 |
| 52 W. Tief/Hoch | 9.7271 / 81.4895 |
| Marktkap. | 20.14 Mrd |
| Volumen | 17.99 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 89’702.43583 | 0.93% | Handeln |
| Vision | 0.12386 | 0.10% | Handeln |
| Ethereum | 3’457.78186 | 1.35% | Handeln |
| Ripple | 2.39370 | 1.68% | Handeln |
| Solana | 173.87728 | 2.46% | Handeln |
| Cardano | 0.70339 | 2.66% | Handeln |
| Polkadot | 3.27090 | 2.01% | Handeln |
| Chainlink | 18.77109 | 2.83% | Handeln |
| Pepe | 0.00001 | 2.74% | Handeln |
| Bonk | 0.00002 | 2.33% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0092 | 1.0719 | 09.09.2025 09:56:00 | |
| CHF/USD | -0.0378 | 1.2599 | 09.09.2025 09:55:00 | |
| CHF/JPY | -0.2451 | 185.4996 | 09.09.2025 09:56:00 | |
| CHF/GBP | -0.2003 | 0.9286 | 09.09.2025 09:55:00 | |
| CHF/NOK | -0.1779 | 12.5694 | 09.09.2025 09:56:00 | |
| CHF/AUD | -0.2355 | 1.9078 | 09.09.2025 09:55:00 | |
| CHF/NZD | -0.1209 | 2.1196 | 09.09.2025 09:55:00 | |
| CHF/TRY | -0.0439 | 51.9974 | 09.09.2025 09:55:00 |