Loopring - Japanischer Yen LRC - JPY
10.5806
JPY
0.0461
JPY
0.44 %
19:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Loopring - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 65.82% | |
| 21Shares Cronos ETP | CH1443364232 | 44.79% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.48% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 16.65% | |
| 21Shares Solana Staking ETP | CH1114873776 | 16.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -4.78% | |
| 21Shares Immutable ETP | CH1360612142 | -10.43% | |
| 21Shares XDC Network ETP | CH1464217285 | -23.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 153.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 152.42% | |
| 21Shares Binance BNB ETP | CH0496454155 | 98.76% | |
| 21Shares Aave ETP | CH1135202120 | 75.78% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.79% | |
| 21Shares Dogecoin ETP | CH1431521033 | 24.53% | |
| 21Shares Immutable ETP | CH1360612142 | 19.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.48% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 328.63% | |
| 21Shares Stellar ETP | CH1109575535 | 237.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 91.86% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 84.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.99% | |
| 21Shares Immutable ETP | CH1360612142 | -68.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 765.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 442.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | 421.73% | |
| 21Shares XRP ETP | CH0454664043 | 360.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.47% |
Loopring - Japanischer Yen (LRC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.10.2025 | 10.5345 | 10.3307 | 10.6419 | 10.1279 |
| 18.10.2025 | 10.3560 | 10.2911 | 10.5122 | 10.2091 |
| 17.10.2025 | 10.3140 | 10.4763 | 10.5722 | 9.7118 |
| 16.10.2025 | 10.4331 | 10.8579 | 11.1385 | 10.3749 |
| 15.10.2025 | 10.8813 | 11.5597 | 11.5981 | 10.7960 |
| 14.10.2025 | 11.6041 | 11.8812 | 11.8950 | 10.8319 |
| 13.10.2025 | 11.8461 | 11.0181 | 12.3098 | 10.8926 |
| 12.10.2025 | 11.0526 | 10.1812 | 11.2598 | 9.9866 |
| 11.10.2025 | 10.1955 | 10.1046 | 10.6194 | 9.6248 |
| 10.10.2025 | 10.1609 | 13.1539 | 13.6541 | 8.5557 |
Loopring - Japanischer Yen - Kurs (LRC - JPY)
| 10.5806 JPY | 0.0461 +/- | 0.44 % |
|---|
| Kurszeit | 20.10.2025 19:56:00 |
| Eröffnung/Vortag | 10.5083 / 10.5345 |
| Tagestief/Tageshoch | 10.3478 / 10.8841 |
| 52 W. Tief/Hoch | 8.5557 / 49.5356 |
| Marktkap. | 14.46 Mrd |
| Volumen | 8.22 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 87’440.01142 | 1.42% | Handeln |
| Vision | 0.09240 | 3.43% | Handeln |
| Ethereum | 3’129.88063 | -1.04% | Handeln |
| Ripple | 1.94800 | 2.72% | Handeln |
| Solana | 148.69886 | -0.18% | Handeln |
| Cardano | 0.52315 | 1.04% | Handeln |
| Polkadot | 2.42742 | 1.71% | Handeln |
| Chainlink | 14.84702 | 8.32% | Handeln |
| Pepe | 0.00001 | 1.13% | Handeln |
| Bonk | 0.00001 | 1.57% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2148 | 1.0839 | 20.10.2025 19:55:00 | |
| CHF/USD | 0.0631 | 1.262 | 20.10.2025 19:55:00 | |
| CHF/JPY | 0.2646 | 190.2777 | 20.10.2025 19:55:00 | |
| CHF/GBP | 0.2445 | 0.9415 | 20.10.2025 19:55:00 | |
| CHF/NOK | -0.0185 | 12.6846 | 20.10.2025 19:55:00 | |
| CHF/AUD | -0.2456 | 1.9373 | 20.10.2025 19:55:00 | |
| CHF/NZD | -0.3036 | 2.1959 | 20.10.2025 19:55:00 | |
| CHF/TRY | 0.0794 | 52.9233 | 20.10.2025 19:55:00 |