Loopring - Japanischer Yen LRC - JPY
13.2787
JPY
-0.0899
JPY
-0.67%
11:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Loopring - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.52% | |
| 21Shares Immutable ETP | CH1360612142 | -70.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 269.49% | |
| 21Shares Stellar ETP | CH1109575535 | 146.37% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 74.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -2.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.40% | |
| 21Shares Immutable ETP | CH1360612142 | -73.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 314.12% | |
| 21Shares Stellar ETP | CH1109575535 | 114.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.56% | |
| 21Shares Aave ETP | CH1135202120 | 58.98% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 40.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 449.45% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 284.35% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 184.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 177.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 152.35% |
Loopring - Japanischer Yen (LRC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.04.2025 | 13.3687 | 13.3689 | 13.6119 | 13.1490 |
| 20.04.2025 | 13.3797 | 13.2592 | 13.7036 | 13.1533 |
| 19.04.2025 | 13.2688 | 12.8673 | 13.3301 | 12.8673 |
| 18.04.2025 | 12.8152 | 12.6790 | 12.9964 | 12.6159 |
| 17.04.2025 | 12.6148 | 12.2599 | 12.6878 | 12.1143 |
| 16.04.2025 | 12.2135 | 12.3110 | 12.5038 | 12.1223 |
| 15.04.2025 | 12.3626 | 12.6441 | 12.7777 | 12.3626 |
| 14.04.2025 | 12.6056 | 12.8265 | 13.1367 | 12.5687 |
| 13.04.2025 | 12.8897 | 13.2935 | 13.3502 | 12.7696 |
| 12.04.2025 | 13.2690 | 12.6906 | 13.3306 | 12.5491 |
Loopring - Japanischer Yen - Kurs (LRC - JPY)
| 13.2787 JPY | -0.0899 +/- | -0.67 % |
|---|
| Kurszeit | 22.04.2025 11:26:00 |
| Eröffnung/Vortag | 13.3201 / 13.3687 |
| Tagestief/Tageshoch | 13.0643 / 13.5099 |
| 52 W. Tief/Hoch | 11.0342 / 81.4895 |
| Marktkap. | 18.15 Mrd |
| Volumen | 28.35 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0027 | 3.25% | K | V |
| Dogecoin | 0.1330 | 3.24% | K | V |
| Augur | 0.6834 | 3.17% | K | V |
| Maker | 1’124.7689 | 3.15% | K | V |
| Ethereum | 1’317.9597 | 3.11% | K | V |
| Aave | 118.9405 | 3.02% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0105 | 2.85% | K | V |
| Cardano | 0.5178 | 2.80% | K | V |
| Litecoin | 64.5566 | 2.43% | K | V |
| Polygon | 0.1923 | 2.37% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0341 | 1.0741 | 22.04.2025 11:26:00 | |
| CHF/USD | -0.1606 | 1.235 | 22.04.2025 11:26:00 | |
| CHF/JPY | -0.4626 | 173.4087 | 22.04.2025 11:26:00 | |
| CHF/GBP | -0.1338 | 0.9232 | 22.04.2025 11:26:00 | |
| CHF/NOK | -0.2568 | 12.7964 | 22.04.2025 11:26:00 | |
| CHF/AUD | -0.0837 | 1.927 | 22.04.2025 11:26:00 | |
| CHF/NZD | -0.3252 | 2.0563 | 22.04.2025 11:26:00 | |
| CHF/TRY | -0.1036 | 47.2529 | 22.04.2025 11:26:00 |