Loopring - Japanischer Yen LRC - JPY
10.4010
JPY
0.0181
JPY
0.17 %
14:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Loopring - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 47.05% | |
| 21Shares Cronos ETP | CH1443364232 | 28.82% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 16.02% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.90% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 12.60% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 7.89% | |
| 21Shares Immutable ETP | CH1360612142 | -2.65% | |
| 21Shares Dogecoin ETP | CH1431521033 | -17.83% | |
| 21Shares XDC Network ETP | CH1464217285 | -23.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 158.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 157.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 86.31% | |
| 21Shares Aave ETP | CH1135202120 | 67.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.83% | |
| 21Shares Immutable ETP | CH1360612142 | 29.96% | |
| 21Shares Dogecoin ETP | CH1431521033 | 29.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 13.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 341.31% | |
| 21Shares Stellar ETP | CH1109575535 | 230.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 150.23% | |
| 21Shares Cardano ETP | CH1102728750 | 87.40% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 82.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.05% | |
| 21Shares Immutable ETP | CH1360612142 | -65.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 639.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 426.16% | |
| 21Shares Binance BNB ETP | CH0496454155 | 393.77% | |
| 21Shares XRP ETP | CH0454664043 | 353.70% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 274.21% |
Loopring - Japanischer Yen (LRC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.10.2025 | 10.3829 | 10.6471 | 11.0842 | 10.2436 |
| 20.10.2025 | 10.6436 | 10.5083 | 10.8841 | 10.3478 |
| 19.10.2025 | 10.5345 | 10.3307 | 10.6419 | 10.1279 |
| 18.10.2025 | 10.3560 | 10.2911 | 10.5122 | 10.2091 |
| 17.10.2025 | 10.3140 | 10.4763 | 10.5722 | 9.7118 |
| 16.10.2025 | 10.4331 | 10.8579 | 11.1385 | 10.3749 |
| 15.10.2025 | 10.8813 | 11.5597 | 11.5981 | 10.7960 |
| 14.10.2025 | 11.6041 | 11.8812 | 11.8950 | 10.8319 |
| 13.10.2025 | 11.8461 | 11.0181 | 12.3098 | 10.8926 |
| 12.10.2025 | 11.0526 | 10.1812 | 11.2598 | 9.9866 |
Loopring - Japanischer Yen - Kurs (LRC - JPY)
| 10.4010 JPY | 0.0181 +/- | 0.17 % |
|---|
| Kurszeit | 22.10.2025 14:26:00 |
| Eröffnung/Vortag | 10.3619 / 10.3829 |
| Tagestief/Tageshoch | 10.2240 / 10.6286 |
| 52 W. Tief/Hoch | 8.5557 / 49.5356 |
| Marktkap. | 14.22 Mrd |
| Volumen | 10.26 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 85’980.34022 | -0.65% | Handeln |
| Vision | 0.09535 | -0.36% | Handeln |
| Ethereum | 3’061.80461 | -0.98% | Handeln |
| Ripple | 1.91730 | -0.76% | Handeln |
| Solana | 148.33814 | 0.11% | Handeln |
| Cardano | 0.50888 | -0.67% | Handeln |
| Polkadot | 2.38482 | -0.47% | Handeln |
| Chainlink | 13.94990 | -0.72% | Handeln |
| Pepe | 0.00001 | -1.75% | Handeln |
| Bonk | 0.00001 | -0.68% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.147 | 1.0841 | 22.10.2025 14:23:00 | |
| CHF/USD | -0.0377 | 1.2558 | 22.10.2025 14:23:00 | |
| CHF/JPY | -0.1068 | 190.6228 | 22.10.2025 14:23:00 | |
| CHF/GBP | 0.2237 | 0.9418 | 22.10.2025 14:23:00 | |
| CHF/NOK | -0.229 | 12.6138 | 22.10.2025 14:23:00 | |
| CHF/AUD | 0.0114 | 1.9362 | 22.10.2025 14:23:00 | |
| CHF/NZD | -0.0703 | 2.1872 | 22.10.2025 14:23:00 | |
| CHF/TRY | 0.0302 | 52.7152 | 22.10.2025 14:23:00 |