Loopring - Japanischer Yen LRC - JPY
1.7228
JPY
-0.0145
JPY
-0.84 %
07:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Loopring - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 60.54% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 49.73% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 40.90% | |
| 21Shares Pendle ETP | CH1495416997 | 37.83% | |
| 21Shares Jupiter ETP | CH1480821383 | 27.24% | |
| 21Shares Ondo ETP | CH1396389921 | 24.63% | |
| 21Shares Stellar ETP | CH1109575535 | 19.45% | |
| 21shares Morpho ETP | CH1506167027 | 17.70% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.18% | |
| 21Shares Immutable ETP | CH1360612142 | -9.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 160.13% | |
| 21shares Morpho ETP | CH1506167027 | 52.08% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 12.61% | |
| 21Shares Jupiter ETP | CH1480821383 | -3.10% | |
| 21shares Gram Staking ETP | CH1297762812 | -6.19% | |
| 21shares Canton Network ETP | CH1503127917 | -11.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -13.79% | |
| 21Shares Bittensor ETP | CH1495416971 | -28.56% | |
| 21Shares Pendle ETP | CH1495416997 | -33.56% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.78% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.85% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -24.40% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -40.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -40.69% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -46.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.02% | |
| 21Shares XDC Network ETP | CH1464217285 | -64.31% | |
| 21Shares Dogecoin ETP | CH1431521033 | -65.44% | |
| 21Shares Immutable ETP | CH1360612142 | -74.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 120.97% | |
| 21Shares Stellar ETP | CH1109575535 | 92.46% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.67% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 25.81% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 7.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -2.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.87% | |
| 21Shares Immutable ETP | CH1360612142 | -89.95% |
Loopring - Japanischer Yen (LRC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.07.2026 | 1.7373 | 1.7362 | 1.7756 | 1.6981 |
| 13.07.2026 | 1.7389 | 1.7341 | 1.8675 | 1.6847 |
| 12.07.2026 | 1.7317 | 1.7839 | 1.7839 | 1.7291 |
| 11.07.2026 | 1.7880 | 1.7970 | 1.8153 | 1.7632 |
| 10.07.2026 | 1.7973 | 1.8306 | 1.8597 | 1.7780 |
| 09.07.2026 | 1.8233 | 1.8052 | 1.8341 | 1.7755 |
| 08.07.2026 | 1.8102 | 1.7518 | 1.8239 | 1.7002 |
| 07.07.2026 | 1.7620 | 2.0340 | 2.0397 | 1.7620 |
| 06.07.2026 | 2.0353 | 1.9992 | 2.0491 | 1.9779 |
| 05.07.2026 | 2.0004 | 2.0245 | 2.0245 | 1.9807 |
Loopring - Japanischer Yen - Kurs (LRC - JPY)
| 1.7228 JPY | -0.0145 +/- | -0.84 % |
|---|
| Kurszeit | 15.07.2026 07:40:00 |
| Eröffnung/Vortag | 1.7433 / 1.7373 |
| Tagestief/Tageshoch | 1.7228 / 1.7475 |
| 52 W. Tief/Hoch | 1.6847 / 16.8599 |
| Marktkap. | 2.36 Mrd |
| Volumen | 2.34 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’327.95950 | -0.46% | Handeln |
| Vision | 0.02706 | -0.43% | Handeln |
| Ethereum | 1’515.82982 | -0.90% | Handeln |
| Ripple | 0.89196 | -0.81% | Handeln |
| Solana | 63.03137 | 0.21% | Handeln |
| Cardano | 0.13207 | -1.10% | Handeln |
| Polkadot | 0.68727 | -0.27% | Handeln |
| Chainlink | 6.74306 | -0.10% | Handeln |
| Pepe | 0.00000 | -1.37% | Handeln |
| Bonk | 0.00000 | -0.75% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1439 | 1.0804 | 15.07.2026 07:49:00 | |
| CHF/USD | 0.0618 | 1.2364 | 15.07.2026 07:49:00 | |
| CHF/JPY | 0.0415 | 200.5193 | 15.07.2026 07:49:00 | |
| CHF/GBP | -0.1391 | 0.9217 | 15.07.2026 07:49:00 | |
| CHF/NOK | -0.1715 | 11.9555 | 15.07.2026 07:49:00 | |
| CHF/AUD | -0.1824 | 1.7688 | 15.07.2026 07:49:00 | |
| CHF/NZD | -0.0603 | 2.1248 | 15.07.2026 07:49:00 | |
| CHF/TRY | 0.0659 | 58.1487 | 15.07.2026 07:49:00 |