Melon - Britische Pfund MLN - GBP
5.9249
GBP
0.0927
GBP
1.59 %
15:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Melon - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 128.98% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 92.61% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 92.06% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 72.62% | |
| 21Shares Uniswap ETP | CH1135202096 | 70.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 59.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | 28.71% | |
| 21Shares Immutable ETP | CH1360612142 | 11.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 36.28% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 26.79% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 25.66% | |
| 21Shares Bitcoin ETP | CH0454664001 | 24.86% | |
| 21Shares XRP ETP | CH0454664043 | 21.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.44% | |
| 21Shares Immutable ETP | CH1360612142 | -64.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 494.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 346.62% | |
| 21Shares Stellar ETP | CH1109575535 | 276.53% | |
| 21Shares Aave ETP | CH1135202120 | 217.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 130.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 103.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.63% | |
| 21Shares Immutable ETP | CH1360612142 | -64.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 670.94% | |
| 21Shares XRP ETP | CH0454664043 | 468.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 317.53% | |
| 21Shares Aave ETP | CH1135202120 | 288.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 281.93% |
Melon - Britische Pfund (MLN - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.07.2025 | 5.8322 | 5.7095 | 5.9867 | 5.6134 |
| 12.07.2025 | 5.7534 | 5.7890 | 7.6281 | 5.6997 |
| 11.07.2025 | 5.8005 | 5.6294 | 5.9929 | 5.5696 |
| 10.07.2025 | 5.6181 | 5.3853 | 5.6582 | 5.2984 |
| 09.07.2025 | 5.4064 | 5.2957 | 5.4164 | 5.2246 |
| 08.07.2025 | 5.2862 | 5.3044 | 5.3458 | 5.1509 |
| 07.07.2025 | 5.3206 | 5.1779 | 5.4811 | 5.1530 |
| 06.07.2025 | 5.1729 | 5.0237 | 5.1918 | 4.9254 |
| 05.07.2025 | 5.0188 | 4.9786 | 5.1346 | 4.9567 |
| 04.07.2025 | 4.9757 | 5.2290 | 5.2309 | 4.9757 |
Melon - Britische Pfund - Kurs (MLN - GBP)
| 5.9249 GBP | 0.0927 +/- | 1.59 % |
|---|
| Kurszeit | 14.07.2025 15:56:00 |
| Eröffnung/Vortag | 5.8091 / 5.8322 |
| Tagestief/Tageshoch | 5.7905 / 5.9811 |
| 52 W. Tief/Hoch | 4.8914 / 26.5784 |
| Marktkap. | 17.73 Mio |
| Volumen | 11.26 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Uniswap | 7.5824 | 11.65% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0054 | 10.87% | K | V |
| Compound | 40.6825 | 9.51% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0073 | 8.13% | K | V |
| Algorand | 0.2258 | 7.23% | K | V |
| Aave | 259.8315 | 6.42% | K | V |
| Ripple | 2.4007 | 6.18% | K | V |
| Chainlink | 13.0156 | 4.35% | K | V |
| Solana | 133.8592 | 4.12% | K | V |
| Wrapped Solana | 133.5048 | 3.97% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0483 | 1.0747 | 14.07.2025 16:06:00 | |
| CHF/USD | -0.051 | 1.2553 | 14.07.2025 16:06:00 | |
| CHF/JPY | 0.0498 | 184.99 | 14.07.2025 16:06:00 | |
| CHF/GBP | 0.0615 | 0.9317 | 14.07.2025 16:06:00 | |
| CHF/NOK | -0.2981 | 12.6982 | 14.07.2025 16:06:00 | |
| CHF/AUD | 0.2613 | 1.914 | 14.07.2025 16:06:00 | |
| CHF/NZD | 0.3996 | 2.0979 | 14.07.2025 16:06:00 | |
| CHF/TRY | 0.0134 | 50.4841 | 14.07.2025 16:06:00 |