Melon - Britische Pfund MLN - GBP
6.2859
GBP
0.0079
GBP
0.13 %
15:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Melon - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 135.38% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 129.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 128.46% | |
| 21Shares Uniswap ETP | CH1135202096 | 100.44% | |
| 21Shares Stellar ETP | CH1109575535 | 99.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | 91.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 77.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | 57.15% | |
| 21Shares Immutable ETP | CH1360612142 | 33.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 38.27% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.22% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | 12.76% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 11.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | -16.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -40.54% | |
| 21Shares Immutable ETP | CH1360612142 | -61.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 495.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | 383.35% | |
| 21Shares Stellar ETP | CH1109575535 | 347.02% | |
| 21Shares Aave ETP | CH1135202120 | 216.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 123.50% | |
| 21Shares Cardano ETP | CH1102728750 | 90.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.94% | |
| 21Shares Immutable ETP | CH1360612142 | -64.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 617.74% | |
| 21Shares Aave ETP | CH1135202120 | 328.65% | |
| 21Shares XRP ETP | CH0454664043 | 311.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 307.30% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 294.70% |
Melon - Britische Pfund (MLN - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.07.2025 | 6.2780 | 6.1011 | 6.3387 | 6.0885 |
| 19.07.2025 | 6.1462 | 5.8770 | 6.2844 | 5.8550 |
| 18.07.2025 | 5.8879 | 5.8845 | 6.1479 | 5.7742 |
| 17.07.2025 | 5.8931 | 5.8842 | 5.9409 | 5.7530 |
| 16.07.2025 | 5.8907 | 5.9664 | 6.0125 | 5.8295 |
| 15.07.2025 | 5.9585 | 5.8772 | 5.9986 | 5.7098 |
| 14.07.2025 | 5.8925 | 5.8091 | 5.9811 | 5.7436 |
| 13.07.2025 | 5.8322 | 5.7095 | 5.9867 | 5.6134 |
| 12.07.2025 | 5.7534 | 5.7890 | 7.6281 | 5.6997 |
| 11.07.2025 | 5.8005 | 5.6294 | 5.9929 | 5.5696 |
Melon - Britische Pfund - Kurs (MLN - GBP)
| 6.2859 GBP | 0.0079 +/- | 0.13 % |
|---|
| Kurszeit | 21.07.2025 15:41:00 |
| Eröffnung/Vortag | 6.2652 / 6.2780 |
| Tagestief/Tageshoch | 6.1637 / 6.3778 |
| 52 W. Tief/Hoch | 4.8914 / 26.5784 |
| Marktkap. | 18.81 Mio |
| Volumen | 9.48 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1107 | 1.0731 | 21.07.2025 15:45:00 | |
| CHF/USD | 0.1806 | 1.2516 | 21.07.2025 15:44:00 | |
| CHF/JPY | -0.1808 | 184.7797 | 21.07.2025 15:45:00 | |
| CHF/GBP | -0.1141 | 0.9293 | 21.07.2025 15:44:00 | |
| CHF/NOK | 0.355 | 12.7568 | 21.07.2025 15:45:00 | |
| CHF/AUD | 0.0403 | 1.9205 | 21.07.2025 15:45:00 | |
| CHF/NZD | 0.1478 | 2.0986 | 21.07.2025 15:45:00 | |
| CHF/TRY | 0.1726 | 50.5487 | 21.07.2025 15:45:00 |