Melon - Britische Pfund MLN - GBP
17.0795
GBP
-0.1370
GBP
-0.80%
19:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 466.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 315.98% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 210.14% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 205.95% | |
| 21Shares The Sandbox ETP | CH1177361008 | 156.96% | |
| 21Shares Injective Staking ETP | CH1360612134 | 66.74% | |
| 21Shares Immutable ETP | CH1360612142 | -7.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 394.84% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 223.66% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 135.83% | |
| 21Shares Aave ETP | CH1135202120 | 92.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 331.86% | |
| 21Shares Solana staking ETP | CH1114873776 | 313.75% | |
| 21Shares Fantom ETP | CH1168929078 | 223.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 189.69% | |
| 21Shares Binance BNB ETP | CH0496454155 | 181.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’751.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 475.76% | |
| 21Shares Stellar ETP | CH1109575535 | 469.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 461.19% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 361.33% |
Melon - Britische Pfund (MLN - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.12.2024 | 17.2165 | 14.4552 | 18.7222 | 14.4381 |
| 01.12.2024 | 14.4521 | 14.5033 | 14.7290 | 14.1512 |
| 30.11.2024 | 14.5210 | 14.2806 | 15.0882 | 14.2706 |
| 29.11.2024 | 14.3586 | 14.0878 | 14.7562 | 14.0057 |
| 28.11.2024 | 14.1752 | 14.2706 | 14.3869 | 13.8769 |
| 27.11.2024 | 14.3439 | 13.3405 | 14.3943 | 13.2117 |
| 26.11.2024 | 13.3390 | 13.6128 | 13.8569 | 13.0304 |
| 25.11.2024 | 13.5805 | 13.8151 | 14.0522 | 13.2359 |
| 24.11.2024 | 13.8682 | 13.3809 | 14.0664 | 13.2262 |
| 23.11.2024 | 13.3459 | 12.6849 | 13.4952 | 12.6849 |
Melon - Britische Pfund - Kurs (MLN - GBP)
| 17.0795 GBP | -0.1370 +/- | -0.80 % |
|---|
| Kurszeit | 03.12.2024 19:25:00 |
| Eröffnung/Vortag | 16.9447 / 17.2165 |
| Tagestief/Tageshoch | 16.0235 / 17.3037 |
| 52 W. Tief/Hoch | 10.0943 / 26.5784 |
| Marktkap. | 45.55 Mio |
| Volumen | 19.97 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Maker | 1’965.1658 | 12.04% | K | V |
| Polygon | 0.6132 | 6.95% | K | V |
| Algorand | 0.4738 | 6.42% | K | V |
| yearn.finance | 8’060.3860 | 6.37% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.2594 | 4.03% | K | V |
| Compound | 76.8496 | 3.69% | K | V |
| Aave | 214.2499 | 2.79% | K | V |
| 0x | 0.5600 | 2.57% | K | V |
| Uniswap | 12.6224 | 2.17% | K | V |
| Cardano | 1.0670 | 0.36% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0348 | 1.0734 | 03.12.2024 19:24:00 | |
| CHF/USD | 0.26 | 1.1305 | 03.12.2024 19:24:00 | |
| CHF/JPY | -0.0417 | 168.5338 | 03.12.2024 19:24:00 | |
| CHF/GBP | -0.0635 | 0.8905 | 03.12.2024 19:24:00 | |
| CHF/NOK | -0.3119 | 12.4733 | 03.12.2024 19:24:00 | |
| CHF/AUD | 0.0133 | 1.7413 | 03.12.2024 19:24:00 | |
| CHF/NZD | 0.2275 | 1.9193 | 03.12.2024 19:24:00 | |
| CHF/TRY | 0.2283 | 39.2722 | 03.12.2024 19:24:00 |