Melon - Britische Pfund MLN - GBP
2.2674
GBP
-0.0406
GBP
-1.76 %
12:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 73.73% | |
| 21shares Morpho ETP | CH1506167027 | 29.21% | |
| 21shares Canton Network ETP | CH1503127917 | -0.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.12% | |
| 21Shares Bittensor ETP | CH1495416971 | -9.17% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -17.47% | |
| 21Shares Jupiter ETP | CH1480821383 | -23.85% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.09% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 5.47% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.21% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -21.40% | |
| 21Shares Render ETP | CH1396343266 | -34.11% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -36.21% | |
| 21Shares XDC Network ETP | CH1464217285 | -49.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.77% | |
| 21Shares Jupiter ETP | CH1480821383 | -56.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -59.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 43.58% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 42.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.47% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 23.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.34% | |
| 21Shares Immutable ETP | CH1360612142 | -65.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 115.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 63.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.58% | |
| 21Shares Stellar ETP | CH1109575535 | 16.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 3.31% |
Melon - Britische Pfund (MLN - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.04.2026 | 2.3080 | 2.2697 | 2.3307 | 2.2630 |
| 14.04.2026 | 2.2690 | 2.4929 | 2.4929 | 2.2096 |
| 13.04.2026 | 2.4894 | 2.4431 | 2.5172 | 2.4315 |
| 12.04.2026 | 2.4473 | 2.4906 | 2.5145 | 2.4172 |
| 11.04.2026 | 2.4998 | 2.5779 | 2.5779 | 2.4620 |
| 10.04.2026 | 2.5596 | 2.4355 | 2.5654 | 2.4063 |
| 09.04.2026 | 2.4344 | 2.4427 | 2.5025 | 2.4165 |
| 08.04.2026 | 2.4420 | 2.5073 | 2.5161 | 2.4277 |
| 07.04.2026 | 2.5148 | 2.4412 | 2.5148 | 2.3742 |
| 06.04.2026 | 2.4418 | 2.4472 | 2.5296 | 2.4284 |
Melon - Britische Pfund - Kurs (MLN - GBP)
| 2.2674 GBP | -0.0406 +/- | -1.76 % |
|---|
| Kurszeit | 16.04.2026 12:26:00 |
| Eröffnung/Vortag | 2.3206 / 2.3080 |
| Tagestief/Tageshoch | 2.2507 / 2.3431 |
| 52 W. Tief/Hoch | 2.2096 / 12.1370 |
| Marktkap. | 7.43 Mio |
| Volumen | 3.00 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’420.16912 | -0.05% | Handeln |
| Vision | 0.04405 | -0.17% | Handeln |
| Ethereum | 1’832.27175 | -0.66% | Handeln |
| Ripple | 1.10767 | 1.85% | Handeln |
| Solana | 66.67614 | 0.46% | Handeln |
| Cardano | 0.19428 | 1.08% | Handeln |
| Polkadot | 0.98471 | 6.83% | Handeln |
| Chainlink | 7.23500 | 0.00% | Handeln |
| Pepe | 0.00000 | 1.16% | Handeln |
| Bonk | 0.00000 | 1.29% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0442 | 1.083 | 16.04.2026 12:28:00 | |
| CHF/USD | -0.2678 | 1.275 | 16.04.2026 12:28:00 | |
| CHF/JPY | -0.1962 | 202.8535 | 16.04.2026 12:28:00 | |
| CHF/GBP | -0.0649 | 0.9422 | 16.04.2026 12:28:00 | |
| CHF/NOK | -0.1541 | 11.9875 | 16.04.2026 12:28:00 | |
| CHF/AUD | -0.2106 | 1.7796 | 16.04.2026 12:28:00 | |
| CHF/NZD | 0.1213 | 2.1658 | 16.04.2026 12:28:00 | |
| CHF/TRY | -0.2582 | 57.0709 | 16.04.2026 12:28:00 |