Melon - Schweizer Franken MLN - CHF
6.7611
CHF
-0.1240
CHF
-1.80 %
21:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 47.05% | |
| 21Shares Cronos ETP | CH1443364232 | 28.82% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 16.02% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.90% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 12.60% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 7.89% | |
| 21Shares Immutable ETP | CH1360612142 | -2.65% | |
| 21Shares Dogecoin ETP | CH1431521033 | -17.83% | |
| 21Shares XDC Network ETP | CH1464217285 | -23.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 158.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 157.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 86.31% | |
| 21Shares Aave ETP | CH1135202120 | 67.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.83% | |
| 21Shares Immutable ETP | CH1360612142 | 29.96% | |
| 21Shares Dogecoin ETP | CH1431521033 | 29.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 13.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 341.31% | |
| 21Shares Stellar ETP | CH1109575535 | 230.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 150.23% | |
| 21Shares Cardano ETP | CH1102728750 | 87.40% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 82.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.05% | |
| 21Shares Immutable ETP | CH1360612142 | -65.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 639.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 426.16% | |
| 21Shares Binance BNB ETP | CH0496454155 | 393.77% | |
| 21Shares XRP ETP | CH0454664043 | 353.70% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 274.21% |
Melon - Schweizer Franken (MLN - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.10.2025 | 6.8851 | 8.4795 | 9.6750 | 6.8499 |
| 20.10.2025 | 8.5835 | 12.0245 | 12.9053 | 8.2121 |
| 19.10.2025 | 11.5298 | 5.9077 | 11.6403 | 5.9077 |
| 18.10.2025 | 5.9778 | 4.2176 | 6.9494 | 4.1136 |
| 17.10.2025 | 4.2549 | 4.3328 | 4.3563 | 4.0180 |
| 16.10.2025 | 4.3109 | 4.6010 | 4.6873 | 4.2475 |
| 15.10.2025 | 4.6083 | 4.7856 | 4.8554 | 4.5591 |
| 14.10.2025 | 4.7867 | 5.0183 | 5.0312 | 4.5879 |
| 13.10.2025 | 5.0151 | 4.6922 | 5.0587 | 4.6413 |
| 12.10.2025 | 4.7131 | 4.3908 | 4.7719 | 4.2669 |
Melon - Schweizer Franken - Kurs (MLN - CHF)
| 6.7611 CHF | -0.1240 +/- | -1.80 % |
|---|
| Kurszeit | 22.10.2025 21:26:00 |
| Eröffnung/Vortag | 7.0073 / 6.8851 |
| Tagestief/Tageshoch | 6.5958 / 7.4960 |
| 52 W. Tief/Hoch | 3.4217 / 26.0655 |
| Marktkap. | 20.20 Mio |
| Volumen | 44.17 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 86’195.48822 | -0.40% | Handeln |
| Vision | 0.09512 | -0.60% | Handeln |
| Ethereum | 3’038.16464 | -1.74% | Handeln |
| Ripple | 1.90407 | -1.45% | Handeln |
| Solana | 144.61136 | -2.40% | Handeln |
| Cardano | 0.50251 | -1.92% | Handeln |
| Polkadot | 2.36047 | -1.49% | Handeln |
| Chainlink | 13.80357 | -1.76% | Handeln |
| Pepe | 0.00001 | -1.54% | Handeln |
| Bonk | 0.00001 | -1.53% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0223 | 1.0823 | 22.10.2025 21:23:00 | |
| CHF/USD | 0.0126 | 1.2564 | 22.10.2025 21:23:00 | |
| CHF/JPY | 0.0343 | 190.8921 | 22.10.2025 21:23:00 | |
| CHF/GBP | 0.0794 | 0.9404 | 22.10.2025 21:23:00 | |
| CHF/NOK | -0.4029 | 12.5918 | 22.10.2025 21:23:00 | |
| CHF/AUD | -0.0292 | 1.9354 | 22.10.2025 21:23:00 | |
| CHF/NZD | 0.0126 | 2.189 | 22.10.2025 21:23:00 | |
| CHF/TRY | 0.0622 | 52.732 | 22.10.2025 21:23:00 |