Melon - Schweizer Franken MLN - CHF
1.1163
CHF
-0.0356
CHF
-3.09 %
14:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 72.42% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 59.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | 56.50% | |
| 21shares Gram Staking ETP | CH1297762812 | 38.07% | |
| 21Shares Jupiter ETP | CH1480821383 | 29.52% | |
| 21Shares Ondo ETP | CH1396389921 | 29.44% | |
| 21Shares Stellar ETP | CH1109575535 | 25.90% | |
| 21Shares Pendle ETP | CH1495416997 | 11.96% | |
| 21Shares XDC Network ETP | CH1464217285 | -7.40% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -8.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 174.03% | |
| 21shares Canton Network ETP | CH1503127917 | 66.60% | |
| 21shares Morpho ETP | CH1506167027 | 47.39% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 37.82% | |
| 21Shares Render ETP | CH1396343266 | 26.64% | |
| 21Shares Jupiter ETP | CH1480821383 | 4.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.62% | |
| 21Shares Bittensor ETP | CH1495416971 | 0.42% | |
| 21Shares Pendle ETP | CH1495416997 | -26.32% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.31% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 0.43% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.41% | |
| 21Shares Stellar ETP | CH1109575535 | -16.84% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -28.63% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -34.32% | |
| 21Shares Dogecoin ETP | CH1431521033 | -50.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.10% | |
| 21Shares Immutable ETP | CH1360612142 | -65.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 121.12% | |
| 21Shares Stellar ETP | CH1109575535 | 114.82% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 54.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 19.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 1.02% |
Melon - Schweizer Franken (MLN - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.06.2026 | 1.1518 | 1.1852 | 1.2010 | 1.0993 |
| 22.06.2026 | 1.1465 | 1.1861 | 1.2144 | 1.1465 |
| 21.06.2026 | 1.1849 | 1.1605 | 1.2172 | 1.1460 |
| 20.06.2026 | 1.1688 | 1.1749 | 1.4086 | 1.1510 |
| 19.06.2026 | 1.1747 | 1.1803 | 1.1952 | 1.1213 |
| 18.06.2026 | 1.1788 | 1.2061 | 1.2114 | 1.1352 |
| 17.06.2026 | 1.2068 | 1.1663 | 1.2184 | 1.1644 |
| 16.06.2026 | 1.1668 | 1.2389 | 1.2618 | 1.1478 |
| 15.06.2026 | 1.2178 | 1.2336 | 1.2667 | 1.2023 |
| 14.06.2026 | 1.2329 | 1.2413 | 1.2749 | 1.1644 |
Melon - Schweizer Franken - Kurs (MLN - CHF)
| 1.1163 CHF | -0.0356 +/- | -3.09 % |
|---|
| Kurszeit | 24.06.2026 14:26:00 |
| Eröffnung/Vortag | 1.1558 / 1.1518 |
| Tagestief/Tageshoch | 1.0823 / 1.1772 |
| 52 W. Tief/Hoch | 1.0756 / 12.9053 |
| Marktkap. | 3.66 Mio |
| Volumen | 2.01 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’926.23442 | 0.38% | Handeln |
| Vision | 0.02613 | 0.11% | Handeln |
| Ethereum | 1’360.12286 | 0.88% | Handeln |
| Ripple | 0.88711 | -1.22% | Handeln |
| Solana | 56.61856 | 0.45% | Handeln |
| Cardano | 0.12058 | -1.62% | Handeln |
| Polkadot | 0.73460 | -0.18% | Handeln |
| Chainlink | 6.17830 | 0.13% | Handeln |
| Pepe | 0.00000 | -1.17% | Handeln |
| Bonk | 0.00000 | -0.03% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0704 | 1.0855 | 24.06.2026 14:35:00 | |
| CHF/USD | -0.4059 | 1.2299 | 24.06.2026 14:35:00 | |
| CHF/JPY | -0.3066 | 198.8907 | 24.06.2026 14:35:00 | |
| CHF/GBP | -0.0245 | 0.935 | 24.06.2026 14:35:00 | |
| CHF/NOK | -0.0118 | 12.1079 | 24.06.2026 14:35:00 | |
| CHF/AUD | -0.0027 | 1.7847 | 24.06.2026 14:35:00 | |
| CHF/NZD | 0.2493 | 2.1829 | 24.06.2026 14:35:00 | |
| CHF/TRY | -0.3806 | 57.1717 | 24.06.2026 14:35:00 |