Melon - Schweizer Franken MLN - CHF
4.0525
CHF
-0.0997
CHF
-2.40 %
16:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.01% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.83% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -23.95% | |
| 21Shares Cronos ETP | CH1443364232 | -36.73% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.09% | |
| 21Shares Immutable ETP | CH1360612142 | -41.91% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 19.14% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.09% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.57% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.47% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 4.92% | |
| 21Shares Cronos ETP | CH1443364232 | -0.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.63% | |
| 21Shares Immutable ETP | CH1360612142 | -56.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.44% | |
| 21Shares XRP ETP | CH0454664043 | 28.99% | |
| 21Shares Binance BNB ETP | CH0496454155 | 26.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.82% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.12% | |
| 21Shares Immutable ETP | CH1360612142 | -77.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 233.72% | |
| 21Shares XRP ETP | CH0454664043 | 206.00% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.45% | |
| 21Shares Solana Staking ETP | CH1114873776 | 138.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.19% |
Melon - Schweizer Franken (MLN - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.11.2025 | 4.1521 | 4.0787 | 4.2122 | 4.0426 |
| 23.11.2025 | 4.0982 | 4.1493 | 4.2135 | 4.0982 |
| 22.11.2025 | 4.1510 | 4.1711 | 4.2398 | 4.0460 |
| 21.11.2025 | 4.1319 | 4.3546 | 4.4412 | 3.9972 |
| 20.11.2025 | 4.3425 | 4.4793 | 4.5887 | 4.2820 |
| 19.11.2025 | 4.4908 | 4.5769 | 4.6007 | 4.3008 |
| 18.11.2025 | 4.6004 | 4.4814 | 4.6714 | 4.4074 |
| 17.11.2025 | 4.4838 | 4.5339 | 4.6643 | 4.4111 |
| 16.11.2025 | 4.5428 | 4.6341 | 4.7415 | 4.4238 |
| 15.11.2025 | 4.6476 | 4.5778 | 4.7345 | 4.5597 |
Melon - Schweizer Franken - Kurs (MLN - CHF)
| 4.0525 CHF | -0.0997 +/- | -2.40 % |
|---|
| Kurszeit | 25.11.2025 16:10:00 |
| Eröffnung/Vortag | 4.1562 / 4.1521 |
| Tagestief/Tageshoch | 4.0402 / 4.1706 |
| 52 W. Tief/Hoch | 3.4217 / 26.0655 |
| Marktkap. | 12.11 Mio |
| Volumen | 6.04 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’853.74106 | -2.08% | Handeln |
| Vision | 0.06258 | 2.04% | Handeln |
| Ethereum | 2’325.56719 | -2.57% | Handeln |
| Ripple | 1.75237 | -2.45% | Handeln |
| Solana | 108.20461 | -3.20% | Handeln |
| Cardano | 0.32875 | -4.94% | Handeln |
| Polkadot | 1.76993 | -6.44% | Handeln |
| Chainlink | 10.22621 | -2.45% | Handeln |
| Pepe | 0.00000 | -3.74% | Handeln |
| Bonk | 0.00001 | -6.86% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2479 | 1.0709 | 25.11.2025 16:18:00 | |
| CHF/USD | 0.1735 | 1.2395 | 25.11.2025 16:18:00 | |
| CHF/JPY | -0.3457 | 193.39 | 25.11.2025 16:18:00 | |
| CHF/GBP | -0.4043 | 0.94 | 25.11.2025 16:18:00 | |
| CHF/NOK | 0.2 | 12.6848 | 25.11.2025 16:18:00 | |
| CHF/AUD | 0.3581 | 1.9211 | 25.11.2025 16:18:00 | |
| CHF/NZD | 0.241 | 2.2105 | 25.11.2025 16:18:00 | |
| CHF/TRY | 0.1384 | 52.5901 | 25.11.2025 16:18:00 |