Melon - Schweizer Franken MLN - CHF
6.4828
CHF
-0.0313
CHF
-0.48 %
12:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Melon - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 112.78% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 112.22% | |
| 21Shares Uniswap ETP | CH1135202096 | 91.74% | |
| 21Shares Aave ETP | CH1135202120 | 73.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 65.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | 33.55% | |
| 21Shares Dogecoin ETP | CH1431521033 | 29.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 13.12% | |
| 21Shares Immutable ETP | CH1360612142 | -8.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 86.09% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.22% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.26% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 20.86% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | 7.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -30.35% | |
| 21Shares Immutable ETP | CH1360612142 | -54.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 431.15% | |
| 21Shares XRP ETP | CH0454664043 | 422.86% | |
| 21Shares Stellar ETP | CH1109575535 | 307.73% | |
| 21Shares Aave ETP | CH1135202120 | 192.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 125.55% | |
| 21Shares Cardano ETP | CH1102728750 | 89.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.60% | |
| 21Shares Immutable ETP | CH1360612142 | -65.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 679.62% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 333.11% | |
| 21Shares XRP ETP | CH0454664043 | 320.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 298.59% | |
| 21Shares Bitcoin ETP | CH0454664001 | 288.53% |
Melon - Schweizer Franken (MLN - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.07.2025 | 6.5141 | 6.5915 | 6.7968 | 6.4517 |
| 28.07.2025 | 6.5673 | 6.8418 | 6.9866 | 6.5145 |
| 27.07.2025 | 6.8103 | 6.5833 | 6.8584 | 6.5053 |
| 26.07.2025 | 6.5430 | 6.5640 | 6.7447 | 6.5430 |
| 25.07.2025 | 6.5614 | 6.3486 | 6.5994 | 6.2756 |
| 24.07.2025 | 6.3960 | 6.3070 | 6.8659 | 6.0205 |
| 23.07.2025 | 6.3110 | 6.7327 | 6.9055 | 6.2282 |
| 22.07.2025 | 6.7300 | 6.7174 | 6.7300 | 6.3993 |
| 21.07.2025 | 6.7192 | 6.7346 | 6.8731 | 6.6234 |
| 20.07.2025 | 6.7485 | 6.5678 | 6.8237 | 6.5542 |
Melon - Schweizer Franken - Kurs (MLN - CHF)
| 6.4828 CHF | -0.0313 +/- | -0.48 % |
|---|
| Kurszeit | 30.07.2025 12:26:00 |
| Eröffnung/Vortag | 6.5148 / 6.5141 |
| Tagestief/Tageshoch | 6.4362 / 6.6031 |
| 52 W. Tief/Hoch | 5.3181 / 30.1189 |
| Marktkap. | 19.39 Mio |
| Volumen | 9.06 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0063 | 0.92% | K | V |
| Bitcoin | 95’352.5831 | 0.39% | K | V |
| Litecoin | 87.7648 | 0.36% | K | V |
| Ethereum | 3’063.7588 | 0.27% | K | V |
| Bitcoin Cash | 455.1435 | 0.22% | K | V |
| Maker | 1’652.0174 | -0.09% | K | V |
| Ripple | 2.5066 | -0.51% | K | V |
| Aave | 225.4097 | -0.67% | K | V |
| Solana | 144.9096 | -0.76% | K | V |
| Wrapped Solana | 144.8511 | -0.81% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0222 | 1.0748 | 30.07.2025 12:30:00 | |
| CHF/USD | -0.0124 | 1.2407 | 30.07.2025 12:30:00 | |
| CHF/JPY | -0.1841 | 183.8896 | 30.07.2025 12:30:00 | |
| CHF/GBP | -0.1726 | 0.9279 | 30.07.2025 12:30:00 | |
| CHF/NOK | -0.0222 | 12.6597 | 30.07.2025 12:30:00 | |
| CHF/AUD | 0.2644 | 1.9102 | 30.07.2025 12:30:00 | |
| CHF/NZD | 0.0888 | 2.0852 | 30.07.2025 12:30:00 | |
| CHF/TRY | -0.0274 | 50.3298 | 30.07.2025 12:30:00 |