Melon - Schweizer Franken MLN - CHF
5.7406
CHF
0.0243
CHF
0.43 %
17:11:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/MLN |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Aave ETP | CH1135202120 | 118.41% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 79.71% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 61.75% | |
21Shares Ethereum Staking ETP | CH0454664027 | 61.28% | |
21Shares Sui Staking ETP | CH1360612159 | 57.88% | |
21Shares Maker ETP USD Acc | CH1135202138 | 56.28% | |
21Shares Injective Staking ETP | CH1360612134 | 25.76% | |
21Shares Immutable ETP | CH1360612142 | -9.29% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bytetree BOLD ETP | CH1146882308 | 21.97% | |
21Shares Maker ETP USD Acc | CH1135202138 | 20.26% | |
21Shares Bitcoin Core ETP | CH1199067674 | 10.45% | |
21Shares Bitcoin ETP | CH0454664001 | 9.75% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 9.49% | |
21Shares Sui Staking ETP | CH1360612159 | -43.58% | |
21Shares Injective Staking ETP | CH1360612134 | -60.12% | |
21Shares Immutable ETP | CH1360612142 | -71.29% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 437.50% | |
21Shares Aave ETP | CH1135202120 | 254.52% | |
21Shares Stellar ETP | CH1109575535 | 192.67% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 116.68% | |
21Shares Bitcoin Core ETP | CH1199067674 | 93.70% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 647.89% | |
21Shares XRP ETP | CH0454664043 | 371.47% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 277.14% | |
21Shares Aave ETP | CH1135202120 | 270.18% | |
21Shares Bitcoin Core ETP | CH1199067674 | 254.31% |
Melon - Schweizer Franken (MLN - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
08.07.2025 | 5.7163 | 5.7623 | 5.8069 | 5.5706 |
07.07.2025 | 5.7781 | 5.6118 | 5.9557 | 5.5783 |
06.07.2025 | 5.6079 | 5.4499 | 5.6291 | 5.3433 |
05.07.2025 | 5.4446 | 5.4009 | 5.5702 | 5.3773 |
04.07.2025 | 5.3978 | 5.6746 | 5.6777 | 5.3946 |
03.07.2025 | 5.6709 | 5.6669 | 5.7336 | 5.5723 |
02.07.2025 | 5.6590 | 5.3412 | 5.7107 | 5.3181 |
01.07.2025 | 5.3283 | 5.5978 | 5.6113 | 5.3202 |
30.06.2025 | 5.6374 | 5.7470 | 5.7470 | 5.5513 |
29.06.2025 | 5.7095 | 5.6428 | 5.7301 | 5.5612 |
Melon - Schweizer Franken - Kurs (MLN - CHF)
5.7406 CHF | 0.0243 +/- | 0.43 % |
---|
Kurszeit | 09.07.2025 17:11:00 |
Eröffnung/Vortag | 5.7260 / 5.7163 |
Tagestief/Tageshoch | 5.6550 / 5.7981 |
52 W. Tief/Hoch | 5.3181 / 30.1189 |
Marktkap. | 17.17 Mio |
Volumen | 6.55 Mio |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.1819 | 1.0734 | 09.07.2025 17:19:00 | |
CHF/USD | 0.088 | 1.2571 | 09.07.2025 17:19:00 | |
CHF/JPY | 0.0286 | 184.1748 | 09.07.2025 17:19:00 | |
CHF/GBP | 0.1152 | 0.9253 | 09.07.2025 17:19:00 | |
CHF/NOK | 0.0642 | 12.6939 | 09.07.2025 17:19:00 | |
CHF/AUD | 0.0717 | 1.9256 | 09.07.2025 17:19:00 | |
CHF/NZD | 0.172 | 2.0986 | 09.07.2025 17:19:00 | |
CHF/TRY | 0.1135 | 50.3451 | 09.07.2025 17:19:00 |