Melon - Schweizer Franken MLN - CHF
2.5149
CHF
0.3072
CHF
13.92 %
08:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 84.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 82.19% | |
| 21shares Morpho ETP | CH1506167027 | 76.58% | |
| 21Shares Pendle ETP | CH1495416997 | 72.94% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 56.96% | |
| 21Shares Ondo ETP | CH1396389921 | 48.57% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 48.30% | |
| 21Shares Jupiter ETP | CH1480821383 | 47.30% | |
| 21Shares Render ETP | CH1396343266 | 38.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Toncoin Staking ETP | CH1297762812 | 3.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.06% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 0.76% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.64% | |
| 21Shares Render ETP | CH1396343266 | -20.58% | |
| 21Shares Pendle ETP | CH1495416997 | -23.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -25.43% | |
| 21Shares Jupiter ETP | CH1480821383 | -33.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 21.43% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 5.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.47% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -10.23% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -10.97% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.85% | |
| 21Shares Immutable ETP | CH1360612142 | -73.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 168.22% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 78.36% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 48.34% | |
| 21Shares Stellar ETP | CH1109575535 | 45.56% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 26.57% |
Melon - Schweizer Franken (MLN - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.05.2026 | 2.2077 | 1.7236 | 2.9062 | 1.7236 |
| 13.05.2026 | 1.7123 | 2.3866 | 2.4486 | 1.6603 |
| 12.05.2026 | 2.3877 | 2.5163 | 2.5163 | 2.3877 |
| 11.05.2026 | 2.5139 | 2.5038 | 2.5260 | 2.4402 |
| 10.05.2026 | 2.5163 | 2.4145 | 2.5466 | 2.3856 |
| 09.05.2026 | 2.4216 | 2.4543 | 2.4920 | 2.4138 |
| 08.05.2026 | 2.4614 | 2.4330 | 2.4678 | 2.4000 |
| 07.05.2026 | 2.4402 | 2.4060 | 2.4435 | 2.3629 |
| 06.05.2026 | 2.4117 | 2.3830 | 2.4459 | 2.3766 |
| 05.05.2026 | 2.3764 | 2.3761 | 2.4191 | 2.3632 |
Melon - Schweizer Franken - Kurs (MLN - CHF)
| 2.5149 CHF | 0.3072 +/- | 13.92 % |
|---|
| Kurszeit | 15.05.2026 08:56:00 |
| Eröffnung/Vortag | 2.5096 / 2.2077 |
| Tagestief/Tageshoch | 2.2077 / 3.0334 |
| 52 W. Tief/Hoch | 1.6603 / 12.9053 |
| Marktkap. | 8.24 Mio |
| Volumen | 39.75 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’311.27702 | -0.40% | Handeln |
| Vision | 0.03756 | -0.68% | Handeln |
| Ethereum | 1’771.83437 | -1.07% | Handeln |
| Ripple | 1.15581 | -0.69% | Handeln |
| Solana | 71.49500 | -1.08% | Handeln |
| Cardano | 0.21007 | -0.83% | Handeln |
| Polkadot | 1.05056 | -1.66% | Handeln |
| Chainlink | 8.08704 | -1.54% | Handeln |
| Pepe | 0.00000 | -1.45% | Handeln |
| Bonk | 0.00001 | -1.53% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0017 | 1.0934 | 15.05.2026 08:53:00 | |
| CHF/USD | -0.2927 | 1.2724 | 15.05.2026 08:53:00 | |
| CHF/JPY | -0.224 | 201.6567 | 15.05.2026 08:53:00 | |
| CHF/GBP | 0.0882 | 0.953 | 15.05.2026 08:53:00 | |
| CHF/NOK | 0.4943 | 11.845 | 15.05.2026 08:53:00 | |
| CHF/AUD | 0.5713 | 1.7774 | 15.05.2026 08:53:00 | |
| CHF/NZD | 0.5945 | 2.1714 | 15.05.2026 08:53:00 | |
| CHF/TRY | -0.1697 | 57.9529 | 15.05.2026 08:53:00 |