Melon - Schweizer Franken MLN - CHF
4.0274
CHF
0.0078
CHF
0.19 %
07:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 3.71% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.22% | |
| 21Shares Tezos ETP | CH0491507486 | -16.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.05% | |
| 21Shares Render ETP | CH1396343266 | -24.26% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.33% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -47.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.08% | |
| 21Shares Jupiter ETP | CH1480821383 | -51.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 28.90% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.00% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.92% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 4.57% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -3.27% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.15% | |
| 21Shares Immutable ETP | CH1360612142 | -42.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 44.44% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.85% | |
| 21Shares Binance BNB ETP | CH0496454155 | 27.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 6.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.53% | |
| 21Shares Immutable ETP | CH1360612142 | -79.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 239.09% | |
| 21Shares Binance BNB ETP | CH0496454155 | 181.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 163.65% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 116.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 114.43% |
Melon - Schweizer Franken (MLN - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.01.2026 | 4.0196 | 3.8394 | 4.0692 | 3.8394 |
| 12.01.2026 | 3.8295 | 3.9018 | 4.0153 | 3.8295 |
| 11.01.2026 | 3.8918 | 3.9857 | 3.9906 | 3.8652 |
| 10.01.2026 | 3.9838 | 4.0021 | 4.0217 | 3.9704 |
| 09.01.2026 | 4.0052 | 4.0250 | 4.0477 | 3.9607 |
| 08.01.2026 | 4.0251 | 3.9946 | 4.1316 | 3.9249 |
| 07.01.2026 | 3.9840 | 4.1521 | 4.2074 | 3.9464 |
| 06.01.2026 | 4.1600 | 3.9458 | 4.1658 | 3.9170 |
| 05.01.2026 | 3.9533 | 3.8965 | 3.9598 | 3.8513 |
| 04.01.2026 | 3.8954 | 3.8688 | 3.9414 | 3.8449 |
Melon - Schweizer Franken - Kurs (MLN - CHF)
| 4.0274 CHF | 0.0078 +/- | 0.19 % |
|---|
| Kurszeit | 14.01.2026 07:56:00 |
| Eröffnung/Vortag | 4.0299 / 4.0196 |
| Tagestief/Tageshoch | 3.9827 / 4.0692 |
| 52 W. Tief/Hoch | 3.4217 / 17.7744 |
| Marktkap. | 12.03 Mio |
| Volumen | 5.27 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 76’018.01672 | -0.39% | Handeln |
| Vision | 0.07248 | 0.30% | Handeln |
| Ethereum | 2’667.38108 | 0.27% | Handeln |
| Ripple | 1.71840 | -0.67% | Handeln |
| Solana | 115.77900 | -0.46% | Handeln |
| Cardano | 0.34010 | 0.98% | Handeln |
| Polkadot | 1.82705 | 0.18% | Handeln |
| Chainlink | 11.24462 | 0.03% | Handeln |
| Pepe | 0.00001 | 1.60% | Handeln |
| Bonk | 0.00001 | -0.80% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0216 | 1.0718 | 14.01.2026 07:58:00 | |
| CHF/USD | 0.025 | 1.2486 | 14.01.2026 07:58:00 | |
| CHF/JPY | 0.0137 | 198.7077 | 14.01.2026 07:59:00 | |
| CHF/GBP | -0.163 | 0.9284 | 14.01.2026 07:59:00 | |
| CHF/NOK | -0.097 | 12.5826 | 14.01.2026 07:59:00 | |
| CHF/AUD | -0.2291 | 1.8633 | 14.01.2026 07:59:00 | |
| CHF/NZD | -0.0985 | 2.1718 | 14.01.2026 07:59:00 | |
| CHF/TRY | 0.0526 | 53.9012 | 14.01.2026 07:59:00 |