Melon - Schweizer Franken MLN - CHF
12.1013
CHF
-0.2265
CHF
-1.84%
12:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 503.47% | |
| 21Shares Stellar ETP | CH1109575535 | 355.68% | |
| 21Shares Algorand ETP | CH1146882316 | 244.15% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 182.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 108.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.60% | |
| 21Shares Immutable ETP | CH1360612142 | -16.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 504.37% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 446.71% | |
| 21Shares Stellar ETP | CH1109575535 | 340.32% | |
| 21Shares Algorand ETP | CH1146882316 | 209.10% | |
| 21Shares Aave ETP | CH1135202120 | 206.91% | |
| 21Shares Cardano ETP | CH1102728750 | 162.51% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.62% | |
| 21Shares Immutable ETP | CH1360612142 | -17.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 505.58% | |
| 21Shares Aave ETP | CH1135202120 | 293.74% | |
| 21Shares Stellar ETP | CH1109575535 | 278.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.73% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 164.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 993.02% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 643.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 368.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 356.98% | |
| 21Shares Stellar ETP | CH1109575535 | 355.59% |
Melon - Schweizer Franken (MLN - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.02.2025 | 12.3278 | 12.4931 | 12.4931 | 10.1961 |
| 02.02.2025 | 12.4414 | 13.5322 | 13.8354 | 12.2083 |
| 01.02.2025 | 13.6018 | 14.1645 | 15.2728 | 13.5248 |
| 31.01.2025 | 14.1106 | 14.1932 | 14.5566 | 13.9315 |
| 30.01.2025 | 14.1698 | 13.5314 | 14.2442 | 13.3743 |
| 29.01.2025 | 13.6030 | 13.1355 | 14.0193 | 13.1355 |
| 28.01.2025 | 13.2140 | 13.9826 | 13.9826 | 13.1284 |
| 27.01.2025 | 13.8534 | 14.0004 | 14.0004 | 13.0475 |
| 26.01.2025 | 13.9499 | 14.2166 | 14.6649 | 13.9497 |
| 25.01.2025 | 14.2612 | 13.9575 | 14.5292 | 13.8425 |
Melon - Schweizer Franken - Kurs (MLN - CHF)
| 12.1013 CHF | -0.2265 +/- | -1.84 % |
|---|
| Kurszeit | 04.02.2025 12:10:00 |
| Eröffnung/Vortag | 12.3729 / 12.3278 |
| Tagestief/Tageshoch | 11.3389 / 12.3729 |
| 52 W. Tief/Hoch | 10.1961 / 30.1189 |
| Marktkap. | 32.27 Mio |
| Volumen | 14.11 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0054 | 1.98% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0499 | -0.97% | K | V |
| Bitcoin | 90’403.2786 | -2.26% | K | V |
| UNICORN Token | 0.0002 | -2.41% | K | V |
| Solana | 191.4040 | -2.86% | K | V |
| Ripple | 2.3808 | -3.19% | K | V |
| Ethereum | 2’534.1063 | -3.52% | K | V |
| Wrapped Solana | 189.5517 | -3.78% | K | V |
| Litecoin | 93.5271 | -3.93% | K | V |
| Chainlink | 18.8448 | -4.45% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2984 | 1.0651 | 04.02.2025 12:18:00 | |
| CHF/USD | 0.143 | 1.1001 | 04.02.2025 12:18:00 | |
| CHF/JPY | 0.3868 | 170.758 | 04.02.2025 12:18:00 | |
| CHF/GBP | 0.28 | 0.8859 | 04.02.2025 12:18:00 | |
| CHF/NOK | 0.0706 | 12.4731 | 04.02.2025 12:18:00 | |
| CHF/AUD | 0.3363 | 1.7704 | 04.02.2025 12:18:00 | |
| CHF/NZD | 0.4643 | 1.9607 | 04.02.2025 12:18:00 | |
| CHF/TRY | 0.1105 | 39.5692 | 04.02.2025 12:18:00 |