Melon - Schweizer Franken MLN - CHF
5.7406
CHF
0.0243
CHF
0.43 %
17:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Melon - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 118.41% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 79.71% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 61.75% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 61.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | 57.88% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 56.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | 25.76% | |
| 21Shares Immutable ETP | CH1360612142 | -9.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.97% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 20.26% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 10.45% | |
| 21Shares Bitcoin ETP | CH0454664001 | 9.75% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -43.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.12% | |
| 21Shares Immutable ETP | CH1360612142 | -71.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 437.50% | |
| 21Shares Aave ETP | CH1135202120 | 254.52% | |
| 21Shares Stellar ETP | CH1109575535 | 192.67% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 116.68% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 93.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 647.89% | |
| 21Shares XRP ETP | CH0454664043 | 371.47% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 277.14% | |
| 21Shares Aave ETP | CH1135202120 | 270.18% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 254.31% |
Melon - Schweizer Franken (MLN - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.07.2025 | 5.7163 | 5.7623 | 5.8069 | 5.5706 |
| 07.07.2025 | 5.7781 | 5.6118 | 5.9557 | 5.5783 |
| 06.07.2025 | 5.6079 | 5.4499 | 5.6291 | 5.3433 |
| 05.07.2025 | 5.4446 | 5.4009 | 5.5702 | 5.3773 |
| 04.07.2025 | 5.3978 | 5.6746 | 5.6777 | 5.3946 |
| 03.07.2025 | 5.6709 | 5.6669 | 5.7336 | 5.5723 |
| 02.07.2025 | 5.6590 | 5.3412 | 5.7107 | 5.3181 |
| 01.07.2025 | 5.3283 | 5.5978 | 5.6113 | 5.3202 |
| 30.06.2025 | 5.6374 | 5.7470 | 5.7470 | 5.5513 |
| 29.06.2025 | 5.7095 | 5.6428 | 5.7301 | 5.5612 |
Melon - Schweizer Franken - Kurs (MLN - CHF)
| 5.7406 CHF | 0.0243 +/- | 0.43 % |
|---|
| Kurszeit | 09.07.2025 17:11:00 |
| Eröffnung/Vortag | 5.7260 / 5.7163 |
| Tagestief/Tageshoch | 5.6550 / 5.7981 |
| 52 W. Tief/Hoch | 5.3181 / 30.1189 |
| Marktkap. | 17.17 Mio |
| Volumen | 6.55 Mio |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1819 | 1.0734 | 09.07.2025 17:19:00 | |
| CHF/USD | 0.088 | 1.2571 | 09.07.2025 17:19:00 | |
| CHF/JPY | 0.0286 | 184.1748 | 09.07.2025 17:19:00 | |
| CHF/GBP | 0.1152 | 0.9253 | 09.07.2025 17:19:00 | |
| CHF/NOK | 0.0642 | 12.6939 | 09.07.2025 17:19:00 | |
| CHF/AUD | 0.0717 | 1.9256 | 09.07.2025 17:19:00 | |
| CHF/NZD | 0.172 | 2.0986 | 09.07.2025 17:19:00 | |
| CHF/TRY | 0.1135 | 50.3451 | 09.07.2025 17:19:00 |