Melon - Japanischer Yen MLN - JPY
200.7799
JPY
-13.5023
JPY
-6.30 %
04.08.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 43.68% | |
| 21Shares Ondo ETP | CH1396389921 | 42.90% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 36.74% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 33.05% | |
| 21Shares Uniswap ETP | CH1135202096 | 25.73% | |
| 21shares Gram Staking ETP | CH1297762812 | 8.07% | |
| 21Shares Jupiter ETP | CH1480821383 | 6.79% | |
| 21Shares Pendle ETP | CH1495416997 | 2.47% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -4.34% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -10.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 55.65% | |
| 21shares Morpho ETP | CH1506167027 | 45.44% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 44.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 31.81% | |
| 21Shares Ondo ETP | CH1396389921 | 25.97% | |
| 21shares Gram Staking ETP | CH1297762812 | 2.13% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.54% | |
| 21Shares Bittensor ETP | CH1495416971 | -4.95% | |
| 21Shares Pendle ETP | CH1495416997 | -13.40% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -26.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.33% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.35% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -29.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.21% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -46.68% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -61.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.67% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.10% | |
| 21Shares XDC Network ETP | CH1464217285 | -74.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 83.67% | |
| 21Shares Stellar ETP | CH1109575535 | 72.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 16.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | 3.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 0.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.66% |
Melon - Japanischer Yen (MLN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.08.2026 | 213.6839 | 213.2781 | 213.7587 | 197.9237 |
| 03.08.2026 | 214.2822 | 200.4108 | 275.9068 | 197.1890 |
| 02.08.2026 | 200.4593 | 201.8384 | 237.0624 | 197.2102 |
| 01.08.2026 | 215.8373 | 201.7109 | 249.5369 | 201.4469 |
| 31.07.2026 | 201.7955 | 220.9768 | 242.3016 | 201.6664 |
| 30.07.2026 | 220.9939 | 205.8962 | 222.1757 | 201.0366 |
| 29.07.2026 | 206.6439 | 225.8767 | 241.7184 | 206.5180 |
| 28.07.2026 | 210.9601 | 225.0343 | 246.5150 | 208.3483 |
| 27.07.2026 | 224.5605 | 214.8359 | 228.2439 | 211.8259 |
| 26.07.2026 | 214.8384 | 224.6761 | 229.0711 | 211.5053 |
Melon - Japanischer Yen - Kurs (MLN - JPY)
| 200.7799 JPY | -13.5023 +/- | -6.30 % |
|---|
| Kurszeit | 04.08.2026 23:40:00 |
| Eröffnung/Vortag | 213.2781 / 214.2822 |
| Tagestief/Tageshoch | 196.8398 / 215.2229 |
| 52 W. Tief/Hoch | 191.2181 / 2’452.9965 |
| Marktkap. | 657.79 Mio |
| Volumen | 1.02 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’937.61988 | 1.02% | Handeln |
| Vision | 0.03006 | 0.97% | Handeln |
| Ethereum | 1’514.69759 | 0.62% | Handeln |
| Ripple | 0.87124 | 0.08% | Handeln |
| Solana | 59.91959 | 0.67% | Handeln |
| Cardano | 0.15702 | 0.12% | Handeln |
| Polkadot | 0.68334 | 2.47% | Handeln |
| Chainlink | 6.63102 | 0.14% | Handeln |
| Pepe | 0.00000 | 0.63% | Handeln |
| Bonk | 0.00000 | -0.68% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0682 | 1.0719 | 04.08.2026 23:46:00 | |
| CHF/USD | 0.0865 | 1.2356 | 04.08.2026 23:46:00 | |
| CHF/JPY | 0.4733 | 194.9938 | 04.08.2026 23:46:00 | |
| CHF/GBP | -0.049 | 0.919 | 04.08.2026 23:46:00 | |
| CHF/NOK | 0.0695 | 11.795 | 04.08.2026 23:46:00 | |
| CHF/AUD | -0.5142 | 1.7546 | 04.08.2026 23:46:00 | |
| CHF/NZD | -0.2244 | 2.0978 | 04.08.2026 23:46:00 | |
| CHF/TRY | 0.1353 | 58.7766 | 04.08.2026 23:46:00 |