Melon - Japanischer Yen MLN - JPY
1’178.04
JPY
-55.51
JPY
-4.50%
21:38:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 62.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.58% | |
| 21Shares Immutable ETP | CH1360612142 | -34.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 332.67% | |
| 21Shares Stellar ETP | CH1109575535 | 200.07% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 115.30% | |
| 21Shares Algorand ETP | CH1146882316 | 99.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | 77.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.20% | |
| 21Shares Immutable ETP | CH1360612142 | -52.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 316.34% | |
| 21Shares Stellar ETP | CH1109575535 | 145.52% | |
| 21Shares Aave ETP | CH1135202120 | 96.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 72.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 58.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 624.98% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 365.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 238.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 229.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 211.93% |
Melon - Japanischer Yen (MLN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.05.2025 | 1’233.5496 | 1’221.3028 | 1’239.8387 | 1’191.3912 |
| 04.05.2025 | 1’222.4561 | 1’248.4601 | 1’266.9829 | 1’214.8774 |
| 03.05.2025 | 1’251.7262 | 1’329.8780 | 1’341.1953 | 1’236.0932 |
| 02.05.2025 | 1’326.1812 | 1’382.9331 | 1’393.4743 | 1’318.9308 |
| 01.05.2025 | 1’377.3609 | 1’302.7787 | 1’399.7294 | 1’297.5966 |
| 30.04.2025 | 1’303.2567 | 1’275.0838 | 1’325.9120 | 1’263.6565 |
| 29.04.2025 | 1’277.7996 | 1’323.7536 | 1’353.8188 | 1’257.7264 |
| 28.04.2025 | 1’319.3085 | 1’303.8217 | 1’350.2145 | 1’267.3711 |
| 27.04.2025 | 1’307.2580 | 1’376.2210 | 1’434.8936 | 1’307.2580 |
| 26.04.2025 | 1’376.4215 | 1’362.3944 | 1’387.6745 | 1’328.6634 |
Melon - Japanischer Yen - Kurs (MLN - JPY)
| 1’178.0362 JPY | -55.5134 +/- | -4.50 % |
|---|
| Kurszeit | 06.05.2025 21:38:00 |
| Eröffnung/Vortag | 1’231.8057 / 1’233.5496 |
| Tagestief/Tageshoch | 1’164.7514 / 1’317.4284 |
| 52 W. Tief/Hoch | 1’061.6171 / 5’071.2804 |
| Marktkap. | 3.50 Mrd |
| Volumen | 13.65 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0087 | 2.41% | K | V |
| Bitcoin Cash | 297.0627 | 2.23% | K | V |
| Litecoin | 69.3696 | 1.18% | K | V |
| Avalanche | 16.3660 | 1.15% | K | V |
| Polkadot | 3.2454 | 0.76% | K | V |
| UNICORN Token | 0.0001 | 0.66% | K | V |
| Bitcoin | 78’149.3888 | 0.36% | K | V |
| Ripple | 1.7615 | 0.30% | K | V |
| Cardano | 0.5460 | 0.18% | K | V |
| Cosmos | 3.3475 | 0.06% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.494 | 1.0698 | 06.05.2025 21:48:00 | |
| CHF/USD | 0.0609 | 1.2174 | 06.05.2025 21:48:00 | |
| CHF/JPY | -0.8587 | 173.3869 | 06.05.2025 21:48:00 | |
| CHF/GBP | -0.6308 | 0.9095 | 06.05.2025 21:48:00 | |
| CHF/NOK | -1.1915 | 12.4864 | 06.05.2025 21:48:00 | |
| CHF/AUD | -0.4801 | 1.873 | 06.05.2025 21:49:00 | |
| CHF/NZD | -0.7033 | 2.025 | 06.05.2025 21:48:00 | |
| CHF/TRY | 0.1605 | 47.0032 | 06.05.2025 21:48:00 |