Melon - Japanischer Yen MLN - JPY
764.3147
JPY
-3.5843
JPY
-0.47 %
23:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.63% | |
| 21Shares Tezos ETP | CH0491507486 | -13.64% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.46% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.72% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.90% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -46.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.90% | |
| 21Shares Jupiter ETP | CH1480821383 | -50.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 27.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.04% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.82% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 4.47% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 3.95% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -2.97% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.44% | |
| 21Shares XDC Network ETP | CH1464217285 | -34.78% | |
| 21Shares Immutable ETP | CH1360612142 | -40.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 40.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.98% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.25% | |
| 21Shares Immutable ETP | CH1360612142 | -78.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 234.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 176.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 156.89% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 119.35% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 110.42% |
Melon - Japanischer Yen (MLN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.01.2026 | 767.8989 | 785.7101 | 786.8507 | 762.3566 |
| 10.01.2026 | 785.3409 | 788.9410 | 792.8126 | 782.6953 |
| 09.01.2026 | 789.5300 | 790.3420 | 797.6814 | 780.5083 |
| 08.01.2026 | 790.3515 | 785.1527 | 812.0193 | 771.0504 |
| 07.01.2026 | 782.7617 | 818.0552 | 827.8797 | 776.1808 |
| 06.01.2026 | 819.0892 | 780.6641 | 820.1461 | 774.0277 |
| 05.01.2026 | 781.4300 | 772.4931 | 782.4908 | 758.5753 |
| 04.01.2026 | 770.7787 | 765.9751 | 779.8131 | 761.2420 |
| 03.01.2026 | 764.6200 | 766.9507 | 771.2573 | 755.0384 |
| 02.01.2026 | 766.3161 | 751.7956 | 770.3128 | 745.5791 |
Melon - Japanischer Yen - Kurs (MLN - JPY)
| 764.3147 JPY | -3.5843 +/- | -0.47 % |
|---|
| Kurszeit | 12.01.2026 23:26:00 |
| Eröffnung/Vortag | 770.4826 / 767.8989 |
| Tagestief/Tageshoch | 760.1069 / 796.5590 |
| 52 W. Tief/Hoch | 647.2656 / 3’034.6129 |
| Marktkap. | 2.28 Mrd |
| Volumen | 3.16 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’782.48866 | -0.03% | Handeln |
| Vision | 0.07199 | 1.41% | Handeln |
| Ethereum | 2’471.96611 | -1.13% | Handeln |
| Ripple | 1.63859 | -1.26% | Handeln |
| Solana | 111.24604 | -0.47% | Handeln |
| Cardano | 0.30835 | -1.35% | Handeln |
| Polkadot | 1.63771 | -0.94% | Handeln |
| Chainlink | 10.41908 | -1.27% | Handeln |
| Pepe | 0.00000 | -1.01% | Handeln |
| Bonk | 0.00001 | -2.01% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0815 | 1.0746 | 12.01.2026 23:26:00 | |
| CHF/USD | 0.4138 | 1.2539 | 12.01.2026 23:26:00 | |
| CHF/JPY | 0.45 | 198.2383 | 12.01.2026 23:26:00 | |
| CHF/GBP | -0.0706 | 0.9312 | 12.01.2026 23:26:00 | |
| CHF/NOK | 0.1154 | 12.6238 | 12.01.2026 23:26:00 | |
| CHF/AUD | 0.0137 | 1.8688 | 12.01.2026 23:26:00 | |
| CHF/NZD | -0.3168 | 2.1717 | 12.01.2026 23:26:00 | |
| CHF/TRY | 0.3963 | 54.087 | 12.01.2026 23:26:00 |