Melon - Japanischer Yen MLN - JPY
841.8733
JPY
1.9823
JPY
0.24 %
09:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 4.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -5.57% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Immutable ETP | CH1360612142 | -41.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 35.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.19% | |
| 21Shares Cronos ETP | CH1443364232 | 3.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.08% | |
| 21Shares Immutable ETP | CH1360612142 | -44.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | 18.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -3.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.78% | |
| 21Shares Immutable ETP | CH1360612142 | -85.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 263.25% | |
| 21Shares XRP ETP | CH0454664043 | 210.13% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 196.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 122.19% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 116.63% |
Melon - Japanischer Yen (MLN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.12.2025 | 839.8909 | 850.7934 | 873.0323 | 831.7867 |
| 07.12.2025 | 840.2454 | 832.4777 | 885.0149 | 825.5362 |
| 06.12.2025 | 833.9788 | 797.4393 | 889.6227 | 791.5743 |
| 05.12.2025 | 797.4008 | 842.1108 | 844.9881 | 781.0893 |
| 04.12.2025 | 843.7029 | 866.9676 | 878.5386 | 823.7290 |
| 03.12.2025 | 867.8480 | 863.5293 | 894.1823 | 847.4464 |
| 02.12.2025 | 864.8818 | 823.8509 | 930.2122 | 816.4976 |
| 01.12.2025 | 825.0057 | 905.2094 | 905.2094 | 808.1216 |
| 30.11.2025 | 934.5482 | 892.3318 | 968.3160 | 872.9773 |
| 29.11.2025 | 895.9776 | 1’068.3459 | 1’085.8670 | 893.8668 |
Melon - Japanischer Yen - Kurs (MLN - JPY)
| 841.8733 JPY | 1.9823 +/- | 0.24 % |
|---|
| Kurszeit | 09.12.2025 09:40:00 |
| Eröffnung/Vortag | 838.6559 / 839.8909 |
| Tagestief/Tageshoch | 829.2445 / 841.8733 |
| 52 W. Tief/Hoch | 647.2656 / 4’443.3703 |
| Marktkap. | 2.52 Mrd |
| Volumen | 5.77 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’881.58268 | -0.32% | Handeln |
| Vision | 0.07504 | -1.91% | Handeln |
| Ethereum | 2’512.41565 | -0.38% | Handeln |
| Ripple | 1.65887 | -0.83% | Handeln |
| Solana | 107.02186 | -0.47% | Handeln |
| Cardano | 0.34350 | -1.39% | Handeln |
| Polkadot | 1.70034 | -1.10% | Handeln |
| Chainlink | 11.12876 | 0.34% | Handeln |
| Pepe | 0.00000 | -3.45% | Handeln |
| Bonk | 0.00001 | -1.73% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0674 | 1.0657 | 09.12.2025 09:47:00 | |
| CHF/USD | 0.1738 | 1.2415 | 09.12.2025 09:47:00 | |
| CHF/JPY | 0.4451 | 194.0909 | 09.12.2025 09:47:00 | |
| CHF/GBP | 0.0022 | 0.9303 | 09.12.2025 09:47:00 | |
| CHF/NOK | 0.1649 | 12.5794 | 09.12.2025 09:47:00 | |
| CHF/AUD | -0.0765 | 1.8701 | 09.12.2025 09:47:00 | |
| CHF/NZD | 0.035 | 2.1475 | 09.12.2025 09:47:00 | |
| CHF/TRY | 0.2214 | 52.863 | 09.12.2025 09:47:00 |