Melon - Japanischer Yen MLN - JPY
1’917.15
JPY
39.90
JPY
2.13%
12:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 116.28% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | -17.95% | |
| 21Shares Immutable ETP | CH1360612142 | -32.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -36.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 349.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 248.07% | |
| 21Shares Stellar ETP | CH1109575535 | 237.14% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 130.18% | |
| 21Shares Aave ETP | CH1135202120 | 127.09% | |
| 21Shares Injective Staking ETP | CH1360612134 | -22.16% | |
| 21Shares Immutable ETP | CH1360612142 | -29.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 342.21% | |
| 21Shares Stellar ETP | CH1109575535 | 171.46% | |
| 21Shares Aave ETP | CH1135202120 | 165.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 136.93% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 83.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 657.12% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 523.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 294.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 284.31% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 275.41% |
Melon - Japanischer Yen (MLN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.02.2025 | 1’877.2484 | 1’860.0537 | 1’945.7155 | 1’841.1122 |
| 18.02.2025 | 1’857.9010 | 2’032.4991 | 2’039.1062 | 1’798.8659 |
| 17.02.2025 | 2’023.0859 | 2’129.7389 | 2’228.3114 | 2’009.2666 |
| 16.02.2025 | 2’127.7707 | 2’030.9170 | 2’265.2183 | 1’993.4829 |
| 15.02.2025 | 2’027.8913 | 2’102.6069 | 2’102.8881 | 2’014.8421 |
| 14.02.2025 | 2’102.6942 | 2’062.3380 | 2’135.2779 | 2’056.2286 |
| 13.02.2025 | 2’054.5099 | 2’123.9605 | 2’172.6558 | 2’038.7173 |
| 12.02.2025 | 2’123.0958 | 2’023.5901 | 2’139.3997 | 1’991.9317 |
| 11.02.2025 | 2’015.7414 | 2’012.3358 | 2’066.1773 | 1’997.0208 |
| 10.02.2025 | 2’014.8628 | 1’986.7892 | 2’022.9399 | 1’917.3906 |
Melon - Japanischer Yen - Kurs (MLN - JPY)
| 1’917.1506 JPY | 39.9022 +/- | 2.13 % |
|---|
| Kurszeit | 20.02.2025 12:55:00 |
| Eröffnung/Vortag | 1’868.3388 / 1’877.2484 |
| Tagestief/Tageshoch | 1’868.3388 / 1’917.1506 |
| 52 W. Tief/Hoch | 1’731.5129 / 5’071.2804 |
| Marktkap. | 5.11 Mrd |
| Volumen | 9.04 Mio |
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1067 | 1.0618 | 20.02.2025 13:04:00 | |
| CHF/USD | 0.2217 | 1.1083 | 20.02.2025 13:04:00 | |
| CHF/JPY | -0.5708 | 166.4502 | 20.02.2025 13:04:00 | |
| CHF/GBP | 0.0072 | 0.8788 | 20.02.2025 13:04:00 | |
| CHF/NOK | 0.0228 | 12.3212 | 20.02.2025 13:04:00 | |
| CHF/AUD | -0.1981 | 1.7393 | 20.02.2025 13:04:00 | |
| CHF/NZD | -0.1471 | 1.9355 | 20.02.2025 13:04:00 | |
| CHF/TRY | 0.2385 | 40.2535 | 20.02.2025 13:04:00 |