Melon - Japanischer Yen MLN - JPY
570.3688
JPY
28.5520
JPY
5.27 %
13.02.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.05% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.14% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -33.00% | |
| 21Shares Tezos ETP | CH0491507486 | -33.21% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -34.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -39.04% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.56% | |
| 21Shares Maple Finance ETP | CH1495416989 | -40.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | -45.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 9.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -16.29% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.18% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -43.86% | |
| 21Shares Bitcoin ETP | CH0454664001 | -44.24% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -54.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.44% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.92% | |
| 21Shares Immutable ETP | CH1360612142 | -72.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 49.10% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 30.89% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.87% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -24.67% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -25.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.89% | |
| 21Shares Immutable ETP | CH1360612142 | -80.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 147.77% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 107.56% | |
| 21Shares Binance BNB ETP | CH0496454155 | 79.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 71.45% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 68.45% |
Melon - Japanischer Yen (MLN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.02.2026 | 535.9663 | 541.9578 | 541.9578 | 534.9949 |
| 12.02.2026 | 541.8168 | 532.4120 | 549.2709 | 524.5556 |
| 11.02.2026 | 530.3134 | 536.8847 | 536.8847 | 512.0693 |
| 10.02.2026 | 538.4062 | 557.2877 | 557.2877 | 531.1477 |
| 09.02.2026 | 557.0037 | 554.5849 | 562.0290 | 538.1243 |
| 08.02.2026 | 556.7121 | 572.8560 | 574.5677 | 555.0239 |
| 07.02.2026 | 573.8671 | 573.4171 | 578.4472 | 554.8080 |
| 06.02.2026 | 574.5839 | 498.4785 | 577.5860 | 489.8361 |
| 05.02.2026 | 506.5340 | 593.1053 | 594.7618 | 505.2567 |
| 04.02.2026 | 596.9649 | 592.3067 | 605.6544 | 572.5471 |
Melon - Japanischer Yen - Kurs (MLN - JPY)
| 570.3688 JPY | 28.5520 +/- | 5.27 % |
|---|
| Kurszeit | 13.02.2026 23:41:00 |
| Eröffnung/Vortag | 541.9578 / 541.8168 |
| Tagestief/Tageshoch | 531.4611 / 572.8935 |
| 52 W. Tief/Hoch | 489.8361 / 2’452.9965 |
| Marktkap. | 1.70 Mrd |
| Volumen | 3.38 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’798.57284 | 3.67% | Handeln |
| Vision | 0.03989 | 0.63% | Handeln |
| Ethereum | 1’572.23418 | 4.89% | Handeln |
| Ripple | 1.07439 | 2.52% | Handeln |
| Solana | 64.89820 | 7.72% | Handeln |
| Cardano | 0.20904 | 2.83% | Handeln |
| Polkadot | 1.02320 | 3.80% | Handeln |
| Chainlink | 6.76352 | 4.65% | Handeln |
| Pepe | 0.00000 | 1.83% | Handeln |
| Bonk | 0.00000 | 3.28% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2725 | 1.0979 | 13.02.2026 23:45:00 | |
| CHF/USD | 0.2606 | 1.3029 | 13.02.2026 23:45:00 | |
| CHF/JPY | 0.235 | 198.9433 | 13.02.2026 23:45:00 | |
| CHF/GBP | 0.0284 | 0.9542 | 13.02.2026 23:45:00 | |
| CHF/NOK | -0.1291 | 12.3898 | 13.02.2026 23:45:00 | |
| CHF/AUD | 0.4737 | 1.8426 | 13.02.2026 23:45:00 | |
| CHF/NZD | 0.1124 | 2.1568 | 13.02.2026 23:45:00 | |
| CHF/TRY | 0.2106 | 56.9063 | 13.02.2026 23:45:00 |