Melon - Japanischer Yen MLN - JPY
841.1124
JPY
1.2214
JPY
0.15 %
14:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 4.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -5.57% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Immutable ETP | CH1360612142 | -41.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 35.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.19% | |
| 21Shares Cronos ETP | CH1443364232 | 3.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.08% | |
| 21Shares Immutable ETP | CH1360612142 | -44.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | 18.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -3.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.78% | |
| 21Shares Immutable ETP | CH1360612142 | -85.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 263.25% | |
| 21Shares XRP ETP | CH0454664043 | 210.13% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 196.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 122.19% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 116.63% |
Melon - Japanischer Yen (MLN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.12.2025 | 839.8909 | 850.7934 | 873.0323 | 831.7867 |
| 07.12.2025 | 840.2454 | 832.4777 | 885.0149 | 825.5362 |
| 06.12.2025 | 833.9788 | 797.4393 | 889.6227 | 791.5743 |
| 05.12.2025 | 797.4008 | 842.1108 | 844.9881 | 781.0893 |
| 04.12.2025 | 843.7029 | 866.9676 | 878.5386 | 823.7290 |
| 03.12.2025 | 867.8480 | 863.5293 | 894.1823 | 847.4464 |
| 02.12.2025 | 864.8818 | 823.8509 | 930.2122 | 816.4976 |
| 01.12.2025 | 825.0057 | 905.2094 | 905.2094 | 808.1216 |
| 30.11.2025 | 934.5482 | 892.3318 | 968.3160 | 872.9773 |
| 29.11.2025 | 895.9776 | 1’068.3459 | 1’085.8670 | 893.8668 |
Melon - Japanischer Yen - Kurs (MLN - JPY)
| 841.1124 JPY | 1.2214 +/- | 0.15 % |
|---|
| Kurszeit | 09.12.2025 14:25:00 |
| Eröffnung/Vortag | 838.6559 / 839.8909 |
| Tagestief/Tageshoch | 829.2445 / 845.0991 |
| 52 W. Tief/Hoch | 647.2656 / 4’443.3703 |
| Marktkap. | 2.51 Mrd |
| Volumen | 5.57 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’078.40731 | -0.05% | Handeln |
| Vision | 0.07549 | -1.32% | Handeln |
| Ethereum | 2’525.24833 | 0.13% | Handeln |
| Ripple | 1.67607 | 0.20% | Handeln |
| Solana | 107.25430 | -0.26% | Handeln |
| Cardano | 0.36498 | 4.77% | Handeln |
| Polkadot | 1.71456 | -0.27% | Handeln |
| Chainlink | 11.13148 | 0.37% | Handeln |
| Pepe | 0.00000 | -1.83% | Handeln |
| Bonk | 0.00001 | 1.07% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1202 | 1.0662 | 09.12.2025 14:27:00 | |
| CHF/USD | 0.0496 | 1.2399 | 09.12.2025 14:26:00 | |
| CHF/JPY | 0.4096 | 194.0223 | 09.12.2025 14:27:00 | |
| CHF/GBP | 0.1153 | 0.9314 | 09.12.2025 14:27:00 | |
| CHF/NOK | 0.0062 | 12.5595 | 09.12.2025 14:27:00 | |
| CHF/AUD | -0.1633 | 1.8685 | 09.12.2025 14:27:00 | |
| CHF/NZD | -0.1583 | 2.1433 | 09.12.2025 14:27:00 | |
| CHF/TRY | 0.1178 | 52.8083 | 09.12.2025 14:27:00 |