Melon - Japanischer Yen MLN - JPY
1’169.23
JPY
-6.01
JPY
-0.51 %
18.07.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Melon - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 136.97% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 118.92% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 118.34% | |
| 21Shares Stellar ETP | CH1109575535 | 94.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 88.72% | |
| 21Shares Uniswap ETP | CH1135202096 | 73.97% | |
| 21Shares Injective Staking ETP | CH1360612134 | 72.65% | |
| 21Shares Dogecoin ETP | CH1431521033 | 38.14% | |
| 21Shares Immutable ETP | CH1360612142 | 32.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 28.15% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 22.15% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 14.09% | |
| 21Shares Bitcoin ETP | CH0454664001 | 13.38% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 11.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | -17.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | -42.20% | |
| 21Shares Immutable ETP | CH1360612142 | -61.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 419.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 340.98% | |
| 21Shares Stellar ETP | CH1109575535 | 312.08% | |
| 21Shares Aave ETP | CH1135202120 | 218.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 116.22% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 82.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | -50.13% | |
| 21Shares Immutable ETP | CH1360612142 | -66.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 571.22% | |
| 21Shares XRP ETP | CH0454664043 | 314.64% | |
| 21Shares Aave ETP | CH1135202120 | 305.74% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 299.30% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.76% |
Melon - Japanischer Yen (MLN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.07.2025 | 1’195.4856 | 1’173.5814 | 1’195.4856 | 1’173.2834 |
| 17.07.2025 | 1’175.2336 | 1’168.4093 | 1’182.9311 | 1’146.9744 |
| 16.07.2025 | 1’169.1849 | 1’188.7849 | 1’199.0173 | 1’154.5778 |
| 15.07.2025 | 1’187.0417 | 1’166.4162 | 1’195.3305 | 1’132.0773 |
| 14.07.2025 | 1’169.3098 | 1’154.0602 | 1’188.0693 | 1’139.6359 |
| 13.07.2025 | 1’159.4519 | 1’135.8956 | 1’186.3399 | 1’116.7730 |
| 12.07.2025 | 1’144.6227 | 1’151.7130 | 1’517.6059 | 1’133.9515 |
| 11.07.2025 | 1’154.0006 | 1’117.7576 | 1’192.1881 | 1’104.4688 |
| 10.07.2025 | 1’115.7510 | 1’069.5497 | 1’123.5812 | 1’051.2938 |
| 09.07.2025 | 1’073.9580 | 1’056.0412 | 1’075.7524 | 1’043.0161 |
Melon - Japanischer Yen - Kurs (MLN - JPY)
| 1’169.2263 JPY | -6.0073 +/- | -0.51 % |
|---|
| Kurszeit | 18.07.2025 23:41:00 |
| Eröffnung/Vortag | 1’173.5814 / 1’175.2336 |
| Tagestief/Tageshoch | 1’151.8473 / 1’226.7586 |
| 52 W. Tief/Hoch | 964.5045 / 5’071.2804 |
| Marktkap. | 3.50 Mrd |
| Volumen | 12.00 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0102 | 32.40% | K | V |
| Ethereum Classic | 18.6651 | 14.40% | K | V |
| Uniswap | 8.2087 | 14.15% | K | V |
| Dogecoin | 0.1888 | 7.73% | K | V |
| Maker | 1’614.5875 | 6.59% | K | V |
| Augur | 0.6099 | 4.76% | K | V |
| Tezos | 0.5629 | 4.05% | K | V |
| Compound | 41.7087 | 3.32% | K | V |
| Bitcoin Cash | 412.6136 | 2.67% | K | V |
| Ethereum | 2’855.5157 | 2.18% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0422 | 1.0715 | 18.07.2025 23:49:00 | |
| CHF/USD | 0.2243 | 1.246 | 18.07.2025 23:48:00 | |
| CHF/JPY | 0.3906 | 185.4268 | 18.07.2025 23:49:00 | |
| CHF/GBP | 0.2704 | 0.9291 | 18.07.2025 23:49:00 | |
| CHF/NOK | -0.8753 | 12.6924 | 18.07.2025 23:48:00 | |
| CHF/AUD | -0.0721 | 1.915 | 18.07.2025 23:49:00 | |
| CHF/NZD | -0.3108 | 2.0892 | 18.07.2025 23:48:00 | |
| CHF/TRY | 0.2916 | 50.3019 | 18.07.2025 23:48:00 |