| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Melon - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 42.45% | |
| 21Shares Aave ETP | CH1135202120 | 38.38% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 33.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | 9.30% | |
| 21Shares Immutable ETP | CH1360612142 | -9.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares XRP ETP | CH0454664043 | 49.76% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 3.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.49% | |
| 21Shares Immutable ETP | CH1360612142 | -63.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 319.68% | |
| 21Shares Stellar ETP | CH1109575535 | 156.56% | |
| 21Shares Aave ETP | CH1135202120 | 148.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.52% | |
| 21Shares Cardano ETP | CH1102728750 | 60.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 815.43% | |
| 21Shares XRP ETP | CH0454664043 | 365.43% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 299.94% | |
| 21Shares Aave ETP | CH1135202120 | 296.46% | |
| 21Shares Bitcoin ETP | CH0454664001 | 289.82% |
Melon - Euro (MLN - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.05.2025 | 7.1164 | 7.3313 | 7.4716 | 7.0975 |
| 28.05.2025 | 7.3226 | 7.2922 | 7.9074 | 7.1444 |
| 27.05.2025 | 7.2962 | 7.2405 | 7.5396 | 7.1029 |
| 26.05.2025 | 7.2567 | 7.2105 | 7.2665 | 7.0661 |
| 25.05.2025 | 7.2081 | 7.1935 | 7.2081 | 6.9053 |
| 24.05.2025 | 7.1750 | 7.3411 | 7.3524 | 7.1404 |
| 23.05.2025 | 7.3707 | 8.2889 | 8.3950 | 7.3707 |
| 22.05.2025 | 8.2907 | 7.8193 | 8.3375 | 7.8193 |
| 21.05.2025 | 7.8148 | 7.7693 | 7.8780 | 7.6199 |
| 20.05.2025 | 7.7513 | 7.8188 | 7.9434 | 7.5681 |
Melon - Euro - Kurs (MLN - EUR)
| 7.2736 EUR | 0.1572 +/- | 2.21 % |
|---|
| Kurszeit | 30.05.2025 11:26:00 |
| Eröffnung/Vortag | 7.1431 / 7.1164 |
| Tagestief/Tageshoch | 6.9245 / 7.2736 |
| 52 W. Tief/Hoch | 6.5688 / 30.9224 |
| Marktkap. | 21.58 Mio |
| Volumen | 9.90 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3062 | 1.0719 | 30.05.2025 11:24:00 | |
| CHF/USD | -0.0971 | 1.214 | 30.05.2025 11:24:00 | |
| CHF/JPY | -0.1214 | 174.9533 | 30.05.2025 11:24:00 | |
| CHF/GBP | 0.0794 | 0.9015 | 30.05.2025 11:25:00 | |
| CHF/NOK | 0.6241 | 12.3817 | 30.05.2025 11:24:00 | |
| CHF/AUD | 0.3607 | 1.8926 | 30.05.2025 11:25:00 | |
| CHF/NZD | 0.1861 | 2.04 | 30.05.2025 11:24:00 | |
| CHF/TRY | -0.061 | 47.6411 | 30.05.2025 11:24:00 |