| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.01% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.83% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -23.95% | |
| 21Shares Cronos ETP | CH1443364232 | -36.73% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.09% | |
| 21Shares Immutable ETP | CH1360612142 | -41.91% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 19.14% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.09% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.57% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.47% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 4.92% | |
| 21Shares Cronos ETP | CH1443364232 | -0.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.63% | |
| 21Shares Immutable ETP | CH1360612142 | -56.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.44% | |
| 21Shares XRP ETP | CH0454664043 | 28.99% | |
| 21Shares Binance BNB ETP | CH0496454155 | 26.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.82% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.12% | |
| 21Shares Immutable ETP | CH1360612142 | -77.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 233.72% | |
| 21Shares XRP ETP | CH0454664043 | 206.00% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.45% | |
| 21Shares Solana Staking ETP | CH1114873776 | 138.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.19% |
Melon - Euro (MLN - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.11.2025 | 4.4582 | 4.3838 | 4.5245 | 4.3421 |
| 23.11.2025 | 4.4033 | 4.4483 | 4.5178 | 4.4033 |
| 22.11.2025 | 4.4518 | 4.4807 | 4.5454 | 4.3375 |
| 21.11.2025 | 4.4385 | 4.6857 | 4.7819 | 4.2939 |
| 20.11.2025 | 4.6742 | 4.8201 | 4.9384 | 4.6099 |
| 19.11.2025 | 4.8314 | 4.9416 | 4.9514 | 4.6313 |
| 18.11.2025 | 4.9641 | 4.8553 | 5.0472 | 4.7745 |
| 17.11.2025 | 4.8589 | 4.9160 | 5.0578 | 4.7795 |
| 16.11.2025 | 4.9237 | 5.0130 | 5.1292 | 4.7932 |
| 15.11.2025 | 5.0276 | 4.9551 | 5.1247 | 4.9355 |
Melon - Euro - Kurs (MLN - EUR)
| 4.4685 EUR | 0.0103 +/- | 0.23 % |
|---|
| Kurszeit | 25.11.2025 22:26:00 |
| Eröffnung/Vortag | 4.4622 / 4.4582 |
| Tagestief/Tageshoch | 4.3253 / 4.5993 |
| 52 W. Tief/Hoch | 3.6842 / 28.0964 |
| Marktkap. | 13.35 Mio |
| Volumen | 6.52 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’487.49917 | -1.19% | Handeln |
| Vision | 0.06226 | 1.52% | Handeln |
| Ethereum | 2’370.45903 | -0.69% | Handeln |
| Ripple | 1.77737 | -1.06% | Handeln |
| Solana | 111.06826 | -0.64% | Handeln |
| Cardano | 0.33878 | -2.04% | Handeln |
| Polkadot | 1.84355 | -2.55% | Handeln |
| Chainlink | 10.50457 | 0.20% | Handeln |
| Pepe | 0.00000 | -0.64% | Handeln |
| Bonk | 0.00001 | -4.25% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3113 | 1.0702 | 25.11.2025 22:23:00 | |
| CHF/USD | 0.0867 | 1.2384 | 25.11.2025 22:23:00 | |
| CHF/JPY | -0.4002 | 193.2842 | 25.11.2025 22:23:00 | |
| CHF/GBP | -0.3463 | 0.9405 | 25.11.2025 22:23:00 | |
| CHF/NOK | 0.0662 | 12.6679 | 25.11.2025 22:23:00 | |
| CHF/AUD | -0.0071 | 1.9141 | 25.11.2025 22:23:00 | |
| CHF/NZD | -0.093 | 2.2032 | 25.11.2025 22:23:00 | |
| CHF/TRY | 0.0162 | 52.526 | 25.11.2025 22:23:00 |