| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | -3.84% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -7.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -25.27% | |
| 21Shares Cronos ETP | CH1443364232 | -31.41% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.22% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.93% | |
| 21Shares Immutable ETP | CH1360612142 | -42.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 23.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 22.99% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 11.02% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 10.44% | |
| 21Shares Cronos ETP | CH1443364232 | 7.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.92% | |
| 21Shares Immutable ETP | CH1360612142 | -56.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.30% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 41.13% | |
| 21Shares Binance BNB ETP | CH0496454155 | 31.71% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 30.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 16.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.59% | |
| 21Shares Immutable ETP | CH1360612142 | -77.93% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 241.37% | |
| 21Shares XRP ETP | CH0454664043 | 219.37% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 206.23% | |
| 21Shares Solana Staking ETP | CH1114873776 | 137.17% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 129.42% |
Melon - US-Dollar (MLN - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.11.2025 | 5.2010 | 5.1406 | 5.3268 | 5.0042 |
| 24.11.2025 | 5.1364 | 5.0441 | 5.2122 | 5.0061 |
| 23.11.2025 | 5.0673 | 5.1243 | 5.2042 | 5.0673 |
| 22.11.2025 | 5.1264 | 5.1597 | 5.2361 | 4.9966 |
| 21.11.2025 | 5.1111 | 5.4022 | 5.5166 | 4.9446 |
| 20.11.2025 | 5.3912 | 5.5605 | 5.6829 | 5.3189 |
| 19.11.2025 | 5.5751 | 5.7233 | 5.7233 | 5.3365 |
| 18.11.2025 | 5.7487 | 5.6258 | 5.8457 | 5.5381 |
| 17.11.2025 | 5.6314 | 5.7067 | 5.8646 | 5.5388 |
| 16.11.2025 | 5.7187 | 5.8266 | 5.9616 | 5.5720 |
Melon - US-Dollar - Kurs (MLN - USD)
| 5.1856 USD | -0.0154 +/- | -0.30 % |
|---|
| Kurszeit | 26.11.2025 06:55:00 |
| Eröffnung/Vortag | 5.1979 / 5.2010 |
| Tagestief/Tageshoch | 5.1407 / 5.2171 |
| 52 W. Tief/Hoch | 4.2810 / 29.6545 |
| Marktkap. | 15.49 Mio |
| Volumen | 7.04 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’440.11424 | -0.17% | Handeln |
| Vision | 0.06254 | -0.20% | Handeln |
| Ethereum | 2’368.12934 | -0.82% | Handeln |
| Ripple | 1.76378 | -0.76% | Handeln |
| Solana | 111.66670 | -0.55% | Handeln |
| Cardano | 0.33946 | -0.40% | Handeln |
| Polkadot | 1.84099 | -0.78% | Handeln |
| Chainlink | 10.47106 | -0.90% | Handeln |
| Pepe | 0.00000 | -0.23% | Handeln |
| Bonk | 0.00001 | -0.11% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1863 | 1.0725 | 26.11.2025 06:53:00 | |
| CHF/USD | 0.3605 | 1.243 | 26.11.2025 06:53:00 | |
| CHF/JPY | 0.3933 | 193.995 | 26.11.2025 06:53:00 | |
| CHF/GBP | 0.1821 | 0.9423 | 26.11.2025 06:53:00 | |
| CHF/NOK | 0.0769 | 12.6772 | 26.11.2025 06:53:00 | |
| CHF/AUD | -0.2108 | 1.9109 | 26.11.2025 06:53:00 | |
| CHF/NZD | -0.8917 | 2.1842 | 26.11.2025 06:53:00 | |
| CHF/TRY | 0.4002 | 52.7898 | 26.11.2025 06:53:00 |