| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 60.54% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 49.73% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 40.90% | |
| 21Shares Pendle ETP | CH1495416997 | 37.83% | |
| 21Shares Jupiter ETP | CH1480821383 | 27.24% | |
| 21Shares Ondo ETP | CH1396389921 | 24.63% | |
| 21Shares Stellar ETP | CH1109575535 | 19.45% | |
| 21shares Morpho ETP | CH1506167027 | 17.70% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.18% | |
| 21Shares Immutable ETP | CH1360612142 | -9.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 160.13% | |
| 21shares Morpho ETP | CH1506167027 | 52.08% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 12.61% | |
| 21Shares Jupiter ETP | CH1480821383 | -3.10% | |
| 21shares Gram Staking ETP | CH1297762812 | -6.19% | |
| 21shares Canton Network ETP | CH1503127917 | -11.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -13.79% | |
| 21Shares Bittensor ETP | CH1495416971 | -28.56% | |
| 21Shares Pendle ETP | CH1495416997 | -33.56% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.78% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.85% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -24.40% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -40.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -40.69% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -46.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.02% | |
| 21Shares XDC Network ETP | CH1464217285 | -64.31% | |
| 21Shares Dogecoin ETP | CH1431521033 | -65.44% | |
| 21Shares Immutable ETP | CH1360612142 | -74.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 120.97% | |
| 21Shares Stellar ETP | CH1109575535 | 92.46% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.67% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 25.81% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 7.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -2.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.87% | |
| 21Shares Immutable ETP | CH1360612142 | -89.95% |
Melon - US-Dollar (MLN - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.07.2026 | 1.3599 | 1.2955 | 1.4302 | 1.2914 |
| 13.07.2026 | 1.3050 | 1.3677 | 1.6314 | 1.3009 |
| 12.07.2026 | 1.3664 | 1.3721 | 1.4692 | 1.3627 |
| 11.07.2026 | 1.4394 | 1.4271 | 1.4825 | 1.3708 |
| 10.07.2026 | 1.4823 | 1.4090 | 1.4916 | 1.3801 |
| 09.07.2026 | 1.4663 | 1.3898 | 1.5049 | 1.3864 |
| 08.07.2026 | 1.3963 | 1.3642 | 1.6940 | 1.3550 |
| 07.07.2026 | 1.3554 | 1.4430 | 1.6390 | 1.3295 |
| 06.07.2026 | 1.3736 | 1.3561 | 1.9864 | 1.3363 |
| 05.07.2026 | 1.3574 | 1.4105 | 1.4738 | 1.3462 |
Melon - US-Dollar - Kurs (MLN - USD)
| 1.4273 USD | 0.0674 +/- | 4.95 % |
|---|
| Kurszeit | 15.07.2026 12:11:00 |
| Eröffnung/Vortag | 1.3684 / 1.3599 |
| Tagestief/Tageshoch | 1.3551 / 1.4412 |
| 52 W. Tief/Hoch | 1.1826 / 16.2666 |
| Marktkap. | 4.68 Mio |
| Volumen | 1.37 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’423.74768 | -0.28% | Handeln |
| Vision | 0.02677 | -1.51% | Handeln |
| Ethereum | 1’523.65796 | -0.39% | Handeln |
| Ripple | 0.89937 | 0.01% | Handeln |
| Solana | 62.81954 | -0.12% | Handeln |
| Cardano | 0.13344 | -0.07% | Handeln |
| Polkadot | 0.69180 | 0.38% | Handeln |
| Chainlink | 6.77026 | 0.30% | Handeln |
| Pepe | 0.00000 | -0.95% | Handeln |
| Bonk | 0.00000 | -0.79% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1659 | 1.0801 | 15.07.2026 12:29:00 | |
| CHF/USD | -0.2342 | 1.2327 | 15.07.2026 12:29:00 | |
| CHF/JPY | -0.1094 | 200.217 | 15.07.2026 12:29:00 | |
| CHF/GBP | -0.1942 | 0.9212 | 15.07.2026 12:29:00 | |
| CHF/NOK | 0.1683 | 11.9962 | 15.07.2026 12:29:00 | |
| CHF/AUD | -0.349 | 1.7658 | 15.07.2026 12:29:00 | |
| CHF/NZD | -0.269 | 2.1203 | 15.07.2026 12:29:00 | |
| CHF/TRY | -0.2281 | 57.9779 | 15.07.2026 12:29:00 |