NAV Coin - Britische Pfund NAV - GBP
0.0220
GBP
-0.0004
GBP
-1.58 %
14:00:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/NAV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - NAV Coin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 177.71% | |
| 21Shares Raydium ETP | CH1480821391 | 176.86% | |
| 21Shares Aave ETP | CH1135202120 | 108.35% | |
| 21Shares Pendle ETP | CH1495416997 | 81.54% | |
| 21shares Ethena ETP | CH1506167035 | 75.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 63.19% | |
| 21Shares Maple Finance ETP | CH1495416989 | 61.36% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.61% | |
| 21Shares Jupiter ETP | CH1480821383 | 40.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | 25.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 177.64% | |
| 21Shares Raydium ETP | CH1480821391 | 171.80% | |
| 21Shares Uniswap ETP | CH1135202096 | 142.09% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 130.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | 110.55% | |
| 21Shares Pendle ETP | CH1495416997 | 105.05% | |
| 21Shares Jupiter ETP | CH1480821383 | 65.04% | |
| 21shares Ethena ETP | CH1506167035 | 59.33% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 26.02% | |
| 21Shares Bittensor ETP | CH1495416971 | 23.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 60.46% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 24.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.38% | |
| 21Shares Uniswap ETP | CH1135202096 | -7.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | -18.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.40% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -65.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -74.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 149.69% | |
| 21Shares Stellar ETP | CH1109575535 | 91.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 36.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.66% |
NAV Coin - Britische Pfund (NAV - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.09.2026 | 0.0224 | 0.0216 | 0.0225 | 0.0216 |
| 20.09.2026 | 0.0216 | 0.0213 | 0.0217 | 0.0210 |
| 19.09.2026 | 0.0213 | 0.0214 | 0.0216 | 0.0212 |
| 18.09.2026 | 0.0214 | 0.0194 | 0.0214 | 0.0194 |
| 17.09.2026 | 0.0194 | 0.0213 | 0.0222 | 0.0186 |
| 16.09.2026 | 0.0211 | 0.0208 | 0.0211 | 0.0206 |
| 15.09.2026 | 0.0207 | 0.0307 | 0.0307 | 0.0185 |
| 14.09.2026 | 0.0307 | 0.0227 | 0.0309 | 0.0218 |
| 13.09.2026 | 0.0226 | 0.0228 | 0.0310 | 0.0222 |
| 12.09.2026 | 0.0228 | 0.0309 | 0.0313 | 0.0222 |
NAV Coin - Britische Pfund - Kurs (NAV - GBP)
| 0.0220 GBP | -0.0004 +/- | -1.58 % |
|---|
| Kurszeit | 22.09.2026 14:00:00 |
| Eröffnung/Vortag | 0.0224 / 0.0224 |
| Tagestief/Tageshoch | 0.0220 / 0.0224 |
| 52 W. Tief/Hoch | 0.0089 / 0.0690 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’424.03898 | -0.77% | Handeln |
| Vision | 0.03593 | -0.69% | Handeln |
| Ethereum | 2’245.70840 | -1.30% | Handeln |
| Ripple | 1.26018 | 0.15% | Handeln |
| Solana | 96.13708 | -1.24% | Handeln |
| Cardano | 0.20171 | 0.64% | Handeln |
| Polkadot | 0.95612 | -3.24% | Handeln |
| Chainlink | 10.61313 | -1.31% | Handeln |
| Pepe | 0.00000 | 4.43% | Handeln |
| Bonk | 0.00000 | 1.44% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2801 | 1.0648 | 22.09.2026 14:04:00 | |
| CHF/USD | 0.2686 | 1.2209 | 22.09.2026 14:04:00 | |
| CHF/JPY | 0.1468 | 191.8093 | 22.09.2026 14:04:00 | |
| CHF/GBP | 0.3222 | 0.9134 | 22.09.2026 14:04:00 | |
| CHF/NOK | 0.0849 | 11.5046 | 22.09.2026 14:04:00 | |
| CHF/AUD | 0.3686 | 1.7162 | 22.09.2026 14:04:00 | |
| CHF/NZD | 0.0077 | 2.1292 | 22.09.2026 14:04:00 | |
| CHF/TRY | 0.2789 | 59.6016 | 22.09.2026 14:04:00 |