NAV Coin - Britische Pfund NAV - GBP
0.0329
GBP
0.0003
GBP
0.81 %
19:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/NAV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - NAV Coin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 84.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 82.19% | |
| 21shares Morpho ETP | CH1506167027 | 76.58% | |
| 21Shares Pendle ETP | CH1495416997 | 72.94% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 56.96% | |
| 21Shares Ondo ETP | CH1396389921 | 48.57% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 48.30% | |
| 21Shares Jupiter ETP | CH1480821383 | 47.30% | |
| 21Shares Render ETP | CH1396343266 | 38.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Toncoin Staking ETP | CH1297762812 | 3.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.06% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 0.76% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.64% | |
| 21Shares Render ETP | CH1396343266 | -20.58% | |
| 21Shares Pendle ETP | CH1495416997 | -23.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -25.43% | |
| 21Shares Jupiter ETP | CH1480821383 | -33.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 21.43% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 5.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.47% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -10.23% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -10.97% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.85% | |
| 21Shares Immutable ETP | CH1360612142 | -73.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 168.22% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 78.36% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 48.34% | |
| 21Shares Stellar ETP | CH1109575535 | 45.56% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 26.57% |
NAV Coin - Britische Pfund (NAV - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.05.2026 | 0.0326 | 0.0342 | 0.0359 | 0.0326 |
| 13.05.2026 | 0.0340 | 0.0349 | 0.0358 | 0.0333 |
| 12.05.2026 | 0.0345 | 0.0356 | 0.0356 | 0.0332 |
| 11.05.2026 | 0.0353 | 0.0358 | 0.0365 | 0.0334 |
| 10.05.2026 | 0.0354 | 0.0348 | 0.0360 | 0.0348 |
| 09.05.2026 | 0.0347 | 0.0359 | 0.0364 | 0.0346 |
| 08.05.2026 | 0.0357 | 0.0389 | 0.0389 | 0.0339 |
| 07.05.2026 | 0.0390 | 0.0403 | 0.0411 | 0.0379 |
| 06.05.2026 | 0.0400 | 0.0379 | 0.0412 | 0.0367 |
| 05.05.2026 | 0.0382 | 0.0318 | 0.0421 | 0.0310 |
NAV Coin - Britische Pfund - Kurs (NAV - GBP)
| 0.0329 GBP | 0.0003 +/- | 0.81 % |
|---|
| Kurszeit | 15.05.2026 19:41:00 |
| Eröffnung/Vortag | 0.0327 / 0.0326 |
| Tagestief/Tageshoch | 0.0326 / 0.0338 |
| 52 W. Tief/Hoch | 0.0046 / 0.0690 |
| Marktkap. | 0.00 |
| Volumen | 55’426.86 |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’483.08003 | -1.70% | Handeln |
| Vision | 0.03691 | -2.40% | Handeln |
| Ethereum | 1’752.66273 | -2.14% | Handeln |
| Ripple | 1.13884 | -2.14% | Handeln |
| Solana | 70.57130 | -2.36% | Handeln |
| Cardano | 0.20586 | -2.82% | Handeln |
| Polkadot | 1.03980 | -2.67% | Handeln |
| Chainlink | 7.95730 | -3.12% | Handeln |
| Pepe | 0.00000 | -3.64% | Handeln |
| Bonk | 0.00001 | -3.63% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0199 | 1.0932 | 15.05.2026 19:44:00 | |
| CHF/USD | -0.3687 | 1.2715 | 15.05.2026 19:44:00 | |
| CHF/JPY | -0.168 | 201.7699 | 15.05.2026 19:44:00 | |
| CHF/GBP | 0.1587 | 0.9537 | 15.05.2026 19:44:00 | |
| CHF/NOK | 0.3486 | 11.8279 | 15.05.2026 19:44:00 | |
| CHF/AUD | 0.5054 | 1.7762 | 15.05.2026 19:44:00 | |
| CHF/NZD | 0.7563 | 2.1749 | 15.05.2026 19:44:00 | |
| CHF/TRY | -0.2474 | 57.9078 | 15.05.2026 19:44:00 |