NAV Coin - Britische Pfund NAV - GBP
0.0346
GBP
-0.0013
GBP
-3.68%
15:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/NAV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - NAV Coin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 503.47% | |
| 21Shares Stellar ETP | CH1109575535 | 355.68% | |
| 21Shares Algorand ETP | CH1146882316 | 244.15% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 182.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 108.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.60% | |
| 21Shares Immutable ETP | CH1360612142 | -16.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 488.98% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 368.90% | |
| 21Shares Stellar ETP | CH1109575535 | 301.40% | |
| 21Shares Aave ETP | CH1135202120 | 207.97% | |
| 21Shares Algorand ETP | CH1146882316 | 180.73% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -14.12% | |
| 21Shares Immutable ETP | CH1360612142 | -19.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 505.58% | |
| 21Shares Aave ETP | CH1135202120 | 293.74% | |
| 21Shares Stellar ETP | CH1109575535 | 278.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.73% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 164.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 993.02% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 643.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 368.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 356.98% | |
| 21Shares Stellar ETP | CH1109575535 | 355.59% |
NAV Coin - Britische Pfund (NAV - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.02.2025 | 0.0359 | 0.0366 | 0.0372 | 0.0357 |
| 01.02.2025 | 0.0366 | 0.0402 | 0.0403 | 0.0366 |
| 31.01.2025 | 0.0400 | 0.0474 | 0.0474 | 0.0400 |
| 30.01.2025 | 0.0473 | 0.0428 | 0.0491 | 0.0423 |
| 29.01.2025 | 0.0428 | 0.0383 | 0.0446 | 0.0383 |
| 28.01.2025 | 0.0380 | 0.0318 | 0.0384 | 0.0317 |
| 27.01.2025 | 0.0318 | 0.0317 | 0.0319 | 0.0305 |
| 26.01.2025 | 0.0317 | 0.0291 | 0.0321 | 0.0291 |
| 25.01.2025 | 0.0292 | 0.0297 | 0.0299 | 0.0286 |
| 24.01.2025 | 0.0298 | 0.0309 | 0.0309 | 0.0290 |
NAV Coin - Britische Pfund - Kurs (NAV - GBP)
| 0.0346 GBP | -0.0013 +/- | -3.68 % |
|---|
| Kurszeit | 03.02.2025 15:26:00 |
| Eröffnung/Vortag | 0.0359 / 0.0359 |
| Tagestief/Tageshoch | 0.0341 / 0.0361 |
| 52 W. Tief/Hoch | 0.0104 / 0.1023 |
| Marktkap. | 0.00 |
| Volumen | 57’388.12 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.6373 | 0.39% | K | V |
| Uniswap | 8.2963 | -1.02% | K | V |
| Bitcoin | 86’584.5873 | -3.02% | K | V |
| UNICORN Token | 0.0002 | -3.13% | K | V |
| Wrapped Solana | 175.1385 | -5.39% | K | V |
| Solana | 175.0874 | -5.59% | K | V |
| yearn.finance | 5’119.6405 | -6.42% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0356 | -7.22% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0048 | -7.50% | K | V |
| Tezos | 0.7444 | -8.57% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.944 | 1.0651 | 03.02.2025 15:24:00 | |
| CHF/USD | -0.0607 | 1.0928 | 03.02.2025 15:24:00 | |
| CHF/JPY | -0.4253 | 168.7783 | 03.02.2025 15:24:00 | |
| CHF/GBP | -0.4998 | 0.8839 | 03.02.2025 15:24:00 | |
| CHF/NOK | -0.3901 | 12.4945 | 03.02.2025 15:25:00 | |
| CHF/AUD | 0.7677 | 1.7746 | 03.02.2025 15:24:00 | |
| CHF/NZD | 0.7078 | 1.9608 | 03.02.2025 15:25:00 | |
| CHF/TRY | 0.2146 | 39.3231 | 03.02.2025 15:25:00 |