NAV Coin - Britische Pfund NAV - GBP
0.0216
GBP
0.0009
GBP
4.40%
07:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/NAV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - NAV Coin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.14% | |
| 21Shares Stellar ETP | CH1109575535 | 264.74% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | 180.39% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Algorand ETP | CH1146882316 | 145.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.81% | |
| 21Shares Immutable ETP | CH1360612142 | 0.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 344.95% | |
| 21Shares Stellar ETP | CH1109575535 | 275.69% | |
| 21Shares Aave ETP | CH1135202120 | 250.60% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 129.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 250.62% | |
| 21Shares Aave ETP | CH1135202120 | 198.31% | |
| 21Shares Stellar ETP | CH1109575535 | 182.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 135.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’527.73% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 513.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 472.61% | |
| 21Shares Bitcoin ETP | CH0454664001 | 458.09% | |
| 21Shares Aave ETP | CH1135202120 | 412.75% |
NAV Coin - Britische Pfund (NAV - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.12.2024 | 0.0207 | 0.0134 | 0.0212 | 0.0121 |
| 21.12.2024 | 0.0135 | 0.0116 | 0.0171 | 0.0104 |
| 20.12.2024 | 0.0117 | 0.0164 | 0.0165 | 0.0117 |
| 19.12.2024 | 0.0164 | 0.0150 | 0.0219 | 0.0130 |
| 18.12.2024 | 0.0150 | 0.0185 | 0.0185 | 0.0150 |
| 17.12.2024 | 0.0186 | 0.0263 | 0.0263 | 0.0186 |
| 16.12.2024 | 0.0275 | 0.0227 | 0.0275 | 0.0159 |
| 15.12.2024 | 0.0229 | 0.0310 | 0.0310 | 0.0229 |
| 14.12.2024 | 0.0310 | 0.0311 | 0.0312 | 0.0300 |
| 13.12.2024 | 0.0311 | 0.0328 | 0.0328 | 0.0308 |
NAV Coin - Britische Pfund - Kurs (NAV - GBP)
| 0.0216 GBP | 0.0009 +/- | 4.40 % |
|---|
| Kurszeit | 23.12.2024 07:41:00 |
| Eröffnung/Vortag | 0.0208 / 0.0207 |
| Tagestief/Tageshoch | 0.0207 / 0.0218 |
| 52 W. Tief/Hoch | 0.0104 / 0.1023 |
| Marktkap. | 0.00 |
| Volumen | 104’676.76 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.1149 | 6.76% | K | V |
| Tezos | 1.1399 | 2.24% | K | V |
| Litecoin | 90.4839 | 1.75% | K | V |
| Augur | 0.4552 | 1.74% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0088 | 1.62% | K | V |
| Chainlink | 19.9747 | 1.47% | K | V |
| Wrapped Solana | 163.3829 | 1.39% | K | V |
| Aave | 286.3503 | 1.19% | K | V |
| Solana | 162.5467 | 1.04% | K | V |
| Algorand | 0.3135 | 0.94% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.038 | 1.0726 | 23.12.2024 07:49:00 | |
| CHF/USD | -0.0067 | 1.1189 | 23.12.2024 07:49:00 | |
| CHF/JPY | 0.1157 | 175.2501 | 23.12.2024 07:49:00 | |
| CHF/GBP | -0.0099 | 0.8902 | 23.12.2024 07:49:00 | |
| CHF/NOK | -0.0637 | 12.6611 | 23.12.2024 07:49:00 | |
| CHF/AUD | -0.1348 | 1.788 | 23.12.2024 07:49:00 | |
| CHF/NZD | -0.0841 | 1.9784 | 23.12.2024 07:49:00 | |
| CHF/TRY | 0.1991 | 39.4085 | 23.12.2024 07:49:00 |