| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/NAV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - NAV Coin - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | -0.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -35.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | -35.97% | |
| 21Shares Tezos ETP | CH0491507486 | -36.71% | |
| 21Shares Maple Finance ETP | CH1495416989 | -40.39% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.91% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.29% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.64% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -13.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.73% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -56.04% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.18% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.54% | |
| 21Shares Immutable ETP | CH1360612142 | -74.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 47.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.26% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -26.97% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -27.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.81% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.32% | |
| 21Shares Immutable ETP | CH1360612142 | -82.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 146.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.38% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 93.03% | |
| 21Shares Binance BNB ETP | CH0496454155 | 75.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 73.62% |
NAV Coin - Euro (NAV - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.02.2026 | 0.0317 | 0.0310 | 0.0317 | 0.0309 |
| 11.02.2026 | 0.0310 | 0.0312 | 0.0312 | 0.0307 |
| 10.02.2026 | 0.0312 | 0.0319 | 0.0335 | 0.0311 |
| 09.02.2026 | 0.0319 | 0.0298 | 0.0320 | 0.0298 |
| 08.02.2026 | 0.0299 | 0.0302 | 0.0321 | 0.0298 |
| 07.02.2026 | 0.0303 | 0.0286 | 0.0306 | 0.0286 |
| 06.02.2026 | 0.0286 | 0.0259 | 0.0287 | 0.0254 |
| 05.02.2026 | 0.0256 | 0.0301 | 0.0304 | 0.0245 |
| 04.02.2026 | 0.0299 | 0.0330 | 0.0330 | 0.0299 |
| 03.02.2026 | 0.0330 | 0.0322 | 0.0333 | 0.0314 |
NAV Coin - Euro - Kurs (NAV - EUR)
| 0.0303 EUR | -0.0013 +/- | -4.25 % |
|---|
| Kurszeit | 13.02.2026 18:41:00 |
| Eröffnung/Vortag | 0.0316 / 0.0317 |
| Tagestief/Tageshoch | 0.0302 / 0.0318 |
| 52 W. Tief/Hoch | 0.0054 / 0.0786 |
| Marktkap. | 0.00 |
| Volumen | 45’794.25 |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’076.07604 | 4.22% | Handeln |
| Vision | 0.04036 | 1.82% | Handeln |
| Ethereum | 1’584.75326 | 5.73% | Handeln |
| Ripple | 1.08875 | 3.89% | Handeln |
| Solana | 64.83986 | 7.63% | Handeln |
| Cardano | 0.20967 | 3.14% | Handeln |
| Polkadot | 1.01740 | 3.21% | Handeln |
| Chainlink | 6.80829 | 5.34% | Handeln |
| Pepe | 0.00000 | 2.12% | Handeln |
| Bonk | 0.00000 | 3.97% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.124 | 1.0962 | 13.02.2026 18:44:00 | |
| CHF/USD | 0.1953 | 1.3021 | 13.02.2026 18:44:00 | |
| CHF/JPY | 0.2727 | 199.0182 | 13.02.2026 18:44:00 | |
| CHF/GBP | -0.0026 | 0.9539 | 13.02.2026 18:44:00 | |
| CHF/NOK | -0.3179 | 12.3664 | 13.02.2026 18:44:00 | |
| CHF/AUD | 0.3231 | 1.8398 | 13.02.2026 18:44:00 | |
| CHF/NZD | 0.0321 | 2.1551 | 13.02.2026 18:44:00 | |
| CHF/TRY | 0.2675 | 56.9387 | 13.02.2026 18:44:00 |