| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/NAV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - NAV Coin - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 84.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 82.19% | |
| 21shares Morpho ETP | CH1506167027 | 76.58% | |
| 21Shares Pendle ETP | CH1495416997 | 72.94% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 56.96% | |
| 21Shares Ondo ETP | CH1396389921 | 48.57% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 48.30% | |
| 21Shares Jupiter ETP | CH1480821383 | 47.30% | |
| 21Shares Render ETP | CH1396343266 | 38.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Toncoin Staking ETP | CH1297762812 | 3.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.06% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 0.76% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.64% | |
| 21Shares Render ETP | CH1396343266 | -20.58% | |
| 21Shares Pendle ETP | CH1495416997 | -23.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -25.43% | |
| 21Shares Jupiter ETP | CH1480821383 | -33.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 21.43% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 5.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.47% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -10.23% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -10.97% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.85% | |
| 21Shares Immutable ETP | CH1360612142 | -73.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 168.22% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 78.36% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 48.34% | |
| 21Shares Stellar ETP | CH1109575535 | 45.56% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 26.57% |
NAV Coin - Euro (NAV - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.05.2026 | 0.0374 | 0.0395 | 0.0415 | 0.0374 |
| 13.05.2026 | 0.0393 | 0.0402 | 0.0413 | 0.0384 |
| 12.05.2026 | 0.0397 | 0.0411 | 0.0411 | 0.0382 |
| 11.05.2026 | 0.0408 | 0.0413 | 0.0423 | 0.0386 |
| 10.05.2026 | 0.0409 | 0.0403 | 0.0416 | 0.0402 |
| 09.05.2026 | 0.0402 | 0.0415 | 0.0421 | 0.0400 |
| 08.05.2026 | 0.0412 | 0.0450 | 0.0450 | 0.0392 |
| 07.05.2026 | 0.0450 | 0.0466 | 0.0475 | 0.0438 |
| 06.05.2026 | 0.0463 | 0.0439 | 0.0477 | 0.0425 |
| 05.05.2026 | 0.0442 | 0.0368 | 0.0488 | 0.0359 |
NAV Coin - Euro - Kurs (NAV - EUR)
| 0.0375 EUR | 0.0001 +/- | 0.33 % |
|---|
| Kurszeit | 15.05.2026 18:11:00 |
| Eröffnung/Vortag | 0.0375 / 0.0374 |
| Tagestief/Tageshoch | 0.0374 / 0.0388 |
| 52 W. Tief/Hoch | 0.0054 / 0.0786 |
| Marktkap. | 0.00 |
| Volumen | 47’469.75 |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’272.01788 | -2.03% | Handeln |
| Vision | 0.03692 | -2.36% | Handeln |
| Ethereum | 1’748.77804 | -2.36% | Handeln |
| Ripple | 1.12950 | -2.95% | Handeln |
| Solana | 70.01271 | -3.13% | Handeln |
| Cardano | 0.20303 | -4.15% | Handeln |
| Polkadot | 1.02792 | -3.78% | Handeln |
| Chainlink | 7.87989 | -4.06% | Handeln |
| Pepe | 0.00000 | -5.08% | Handeln |
| Bonk | 0.00001 | -5.17% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0496 | 1.0929 | 15.05.2026 18:13:00 | |
| CHF/USD | -0.4447 | 1.2705 | 15.05.2026 18:13:00 | |
| CHF/JPY | -0.2297 | 201.6453 | 15.05.2026 18:13:00 | |
| CHF/GBP | 0.1491 | 0.9536 | 15.05.2026 18:13:00 | |
| CHF/NOK | 0.3282 | 11.8254 | 15.05.2026 18:13:00 | |
| CHF/AUD | 0.5438 | 1.7769 | 15.05.2026 18:13:00 | |
| CHF/NZD | 0.7825 | 2.1755 | 15.05.2026 18:13:00 | |
| CHF/TRY | -0.323 | 57.8639 | 15.05.2026 18:13:00 |