| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/NAV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - NAV Coin - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 128.98% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 92.61% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 92.06% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 72.62% | |
| 21Shares Uniswap ETP | CH1135202096 | 70.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 59.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | 28.71% | |
| 21Shares Immutable ETP | CH1360612142 | 11.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 36.28% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 26.79% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 25.66% | |
| 21Shares Bitcoin ETP | CH0454664001 | 24.86% | |
| 21Shares XRP ETP | CH0454664043 | 21.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.44% | |
| 21Shares Immutable ETP | CH1360612142 | -64.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 494.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 346.62% | |
| 21Shares Stellar ETP | CH1109575535 | 276.53% | |
| 21Shares Aave ETP | CH1135202120 | 217.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 130.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 103.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.63% | |
| 21Shares Immutable ETP | CH1360612142 | -64.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 670.94% | |
| 21Shares XRP ETP | CH0454664043 | 468.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 317.53% | |
| 21Shares Aave ETP | CH1135202120 | 288.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 281.93% |
NAV Coin - Euro (NAV - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.07.2025 | 0.0475 | 0.0467 | 0.0501 | 0.0467 |
| 12.07.2025 | 0.0467 | 0.0462 | 0.0469 | 0.0459 |
| 11.07.2025 | 0.0462 | 0.0444 | 0.0469 | 0.0443 |
| 10.07.2025 | 0.0444 | 0.0422 | 0.0461 | 0.0422 |
| 09.07.2025 | 0.0423 | 0.0435 | 0.0444 | 0.0412 |
| 08.07.2025 | 0.0435 | 0.0420 | 0.0435 | 0.0386 |
| 07.07.2025 | 0.0420 | 0.0424 | 0.0426 | 0.0415 |
| 06.07.2025 | 0.0424 | 0.0459 | 0.0460 | 0.0423 |
| 05.07.2025 | 0.0459 | 0.0462 | 0.0462 | 0.0459 |
| 04.07.2025 | 0.0462 | 0.0460 | 0.0521 | 0.0451 |
NAV Coin - Euro - Kurs (NAV - EUR)
| 0.0479 EUR | 0.0004 +/- | 0.91 % |
|---|
| Kurszeit | 14.07.2025 10:11:00 |
| Eröffnung/Vortag | 0.0474 / 0.0475 |
| Tagestief/Tageshoch | 0.0474 / 0.0483 |
| 52 W. Tief/Hoch | 0.0054 / 0.1161 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Uniswap | 7.4436 | 9.61% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0053 | 9.00% | K | V |
| Compound | 40.4655 | 8.92% | K | V |
| Algorand | 0.2277 | 8.11% | K | V |
| Aave | 257.6788 | 5.53% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0071 | 4.20% | K | V |
| Dogecoin | 0.1650 | 4.19% | K | V |
| Ripple | 2.3512 | 3.99% | K | V |
| Polkadot | 3.2976 | 3.74% | K | V |
| Wrapped Solana | 132.9487 | 3.54% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1005 | 1.0731 | 14.07.2025 10:15:00 | |
| CHF/USD | -0.1763 | 1.2538 | 14.07.2025 10:15:00 | |
| CHF/JPY | -0.1828 | 184.5599 | 14.07.2025 10:15:00 | |
| CHF/GBP | -0.1447 | 0.9297 | 14.07.2025 10:15:00 | |
| CHF/NOK | -0.4399 | 12.6802 | 14.07.2025 10:15:00 | |
| CHF/AUD | -0.0811 | 1.9074 | 14.07.2025 10:15:00 | |
| CHF/NZD | 0.1387 | 2.0924 | 14.07.2025 10:15:00 | |
| CHF/TRY | -0.1294 | 50.412 | 14.07.2025 10:15:00 |