| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/NAV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - NAV Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 53.84% | |
| 21shares Morpho ETP | CH1506167027 | 36.08% | |
| 21Shares Stellar ETP | CH1109575535 | 34.04% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 32.51% | |
| 21Shares Uniswap ETP | CH1135202096 | 21.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 12.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.30% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 0.77% | |
| 21Shares Maple Finance ETP | CH1495416989 | 0.19% | |
| 21Shares Jupiter ETP | CH1480821383 | -2.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 194.81% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 103.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | 75.77% | |
| 21shares Morpho ETP | CH1506167027 | 70.46% | |
| 21Shares Ondo ETP | CH1396389921 | 52.13% | |
| 21Shares Pendle ETP | CH1495416997 | 48.47% | |
| 21Shares Jupiter ETP | CH1480821383 | 43.50% | |
| 21Shares Chainlink ETP | CH1100083471 | 40.77% | |
| 21Shares Bittensor ETP | CH1495416971 | 40.51% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 27.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.18% | |
| 21Shares Binance BNB ETP | CH0496454155 | -20.97% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -22.39% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -31.62% | |
| 21Shares Bitcoin ETP | CH0454664001 | -32.56% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -60.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | -60.82% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -65.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | -77.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 140.99% | |
| 21Shares Stellar ETP | CH1109575535 | 89.47% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 55.49% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 29.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | -11.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.95% |
NAV Coin - US-Dollar (NAV - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.08.2026 | 0.0385 | 0.0388 | 0.0394 | 0.0385 |
| 24.08.2026 | 0.0388 | 0.0408 | 0.0408 | 0.0386 |
| 23.08.2026 | 0.0408 | 0.0393 | 0.0408 | 0.0387 |
| 22.08.2026 | 0.0393 | 0.0369 | 0.0414 | 0.0369 |
| 21.08.2026 | 0.0369 | 0.0352 | 0.0369 | 0.0352 |
| 20.08.2026 | 0.0352 | 0.0352 | 0.0357 | 0.0352 |
| 19.08.2026 | 0.0352 | 0.0306 | 0.0352 | 0.0306 |
| 18.08.2026 | 0.0306 | 0.0304 | 0.0306 | 0.0304 |
| 17.08.2026 | 0.0304 | 0.0316 | 0.0316 | 0.0300 |
| 16.08.2026 | 0.0317 | 0.0343 | 0.0343 | 0.0314 |
NAV Coin - US-Dollar - Kurs (NAV - USD)
| 0.0293 USD | -0.0092 +/- | -23.80 % |
|---|
| Kurszeit | 26.08.2026 14:41:00 |
| Eröffnung/Vortag | 0.0385 / 0.0385 |
| Tagestief/Tageshoch | 0.0287 / 0.0385 |
| 52 W. Tief/Hoch | 0.0120 / 0.0908 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’938.11209 | 0.03% | Handeln |
| Vision | 0.03176 | 1.34% | Handeln |
| Ethereum | 1’975.16521 | 0.92% | Handeln |
| Ripple | 1.13642 | -1.15% | Handeln |
| Solana | 77.86106 | 0.41% | Handeln |
| Cardano | 0.16929 | 0.95% | Handeln |
| Polkadot | 0.68472 | 0.22% | Handeln |
| Chainlink | 9.18182 | 1.40% | Handeln |
| Pepe | 0.00000 | -0.56% | Handeln |
| Bonk | 0.00000 | 0.28% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3297 | 1.0658 | 26.08.2026 14:45:00 | |
| CHF/USD | -0.4227 | 1.2432 | 26.08.2026 14:45:00 | |
| CHF/JPY | -0.4646 | 197.8444 | 26.08.2026 14:45:00 | |
| CHF/GBP | -0.1917 | 0.913 | 26.08.2026 14:45:00 | |
| CHF/NOK | -0.0888 | 11.6074 | 26.08.2026 14:45:00 | |
| CHF/AUD | -0.6616 | 1.7314 | 26.08.2026 14:45:00 | |
| CHF/NZD | -0.0359 | 2.0887 | 26.08.2026 14:45:00 | |
| CHF/TRY | -0.3819 | 59.8179 | 26.08.2026 14:45:00 |