| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/NAV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - NAV Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 79.90% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | -2.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -36.19% | |
| 21Shares Immutable ETP | CH1360612142 | -47.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 333.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 305.39% | |
| 21Shares Stellar ETP | CH1109575535 | 233.48% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 108.82% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 98.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -23.02% | |
| 21Shares Immutable ETP | CH1360612142 | -42.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 379.34% | |
| 21Shares Stellar ETP | CH1109575535 | 185.63% | |
| 21Shares Aave ETP | CH1135202120 | 154.76% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 145.98% | |
| 21Shares Fantom ETP | CH1168929078 | 117.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 654.60% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 539.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 307.89% | |
| 21Shares Bitcoin ETP | CH0454664001 | 297.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 289.61% |
NAV Coin - US-Dollar (NAV - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.02.2025 | 0.0476 | 0.0498 | 0.0498 | 0.0473 |
| 23.02.2025 | 0.0498 | 0.0500 | 0.0502 | 0.0493 |
| 22.02.2025 | 0.0500 | 0.0477 | 0.0503 | 0.0472 |
| 21.02.2025 | 0.0476 | 0.0458 | 0.0480 | 0.0456 |
| 20.02.2025 | 0.0458 | 0.0474 | 0.0475 | 0.0456 |
| 19.02.2025 | 0.0473 | 0.0462 | 0.0475 | 0.0454 |
| 18.02.2025 | 0.0460 | 0.0473 | 0.0501 | 0.0460 |
| 17.02.2025 | 0.0473 | 0.0465 | 0.0479 | 0.0464 |
| 16.02.2025 | 0.0468 | 0.0471 | 0.0472 | 0.0465 |
| 15.02.2025 | 0.0473 | 0.0477 | 0.0478 | 0.0471 |
NAV Coin - US-Dollar - Kurs (NAV - USD)
| 0.0459 USD | -0.0017 +/- | -3.48 % |
|---|
| Kurszeit | 25.02.2025 19:26:00 |
| Eröffnung/Vortag | 0.0475 / 0.0476 |
| Tagestief/Tageshoch | 0.0456 / 0.0486 |
| 52 W. Tief/Hoch | 0.0131 / 0.1251 |
| Marktkap. | 0.00 |
| Volumen | 57’845.66 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0214 | 7.63% | K | V |
| Maker | 1’342.4353 | 5.35% | K | V |
| Uniswap | 7.3963 | 3.43% | K | V |
| Polkadot | 4.0253 | 1.57% | K | V |
| Filecoin | 2.7118 | 0.08% | K | V |
| yearn.finance | 4’957.4928 | -0.23% | K | V |
| Wrapped Solana | 126.3951 | -0.54% | K | V |
| Tezos | 0.6883 | -0.89% | K | V |
| 0x | 0.2592 | -0.99% | K | V |
| Polygon | 0.2368 | -1.00% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1268 | 1.0662 | 25.02.2025 19:39:00 | |
| CHF/USD | 0.5266 | 1.1205 | 25.02.2025 19:39:00 | |
| CHF/JPY | 0.1331 | 167.0868 | 25.02.2025 19:39:00 | |
| CHF/GBP | 0.1903 | 0.8845 | 25.02.2025 19:39:00 | |
| CHF/NOK | 0.4742 | 12.4552 | 25.02.2025 19:39:00 | |
| CHF/AUD | 0.6862 | 1.7673 | 25.02.2025 19:39:00 | |
| CHF/NZD | 0.7542 | 1.9592 | 25.02.2025 19:39:00 | |
| CHF/TRY | 0.525 | 40.8374 | 25.02.2025 19:39:00 |