NAV Coin - Japanischer Yen NAV - JPY
4.6852
JPY
-0.0253
JPY
-0.54 %
14:51:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NAV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - NAV Coin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 177.71% | |
| 21Shares Raydium ETP | CH1480821391 | 176.86% | |
| 21Shares Aave ETP | CH1135202120 | 108.35% | |
| 21Shares Pendle ETP | CH1495416997 | 81.54% | |
| 21shares Ethena ETP | CH1506167035 | 75.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 63.19% | |
| 21Shares Maple Finance ETP | CH1495416989 | 61.36% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.61% | |
| 21Shares Jupiter ETP | CH1480821383 | 40.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | 25.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 177.64% | |
| 21Shares Raydium ETP | CH1480821391 | 171.80% | |
| 21Shares Uniswap ETP | CH1135202096 | 142.09% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 130.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | 110.55% | |
| 21Shares Pendle ETP | CH1495416997 | 105.05% | |
| 21Shares Jupiter ETP | CH1480821383 | 65.04% | |
| 21shares Ethena ETP | CH1506167035 | 59.33% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 26.02% | |
| 21Shares Bittensor ETP | CH1495416971 | 23.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 60.46% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 24.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.38% | |
| 21Shares Uniswap ETP | CH1135202096 | -7.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | -18.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.40% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -65.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -74.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 149.69% | |
| 21Shares Stellar ETP | CH1109575535 | 91.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 36.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.66% |
NAV Coin - Japanischer Yen (NAV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.09.2026 | 4.7105 | 4.5454 | 4.7430 | 4.5384 |
| 20.09.2026 | 4.5477 | 4.4717 | 4.5544 | 4.4071 |
| 19.09.2026 | 4.4717 | 4.5024 | 4.5484 | 4.4466 |
| 18.09.2026 | 4.5024 | 4.0412 | 4.5024 | 4.0412 |
| 17.09.2026 | 4.0391 | 4.4449 | 4.6374 | 3.8843 |
| 16.09.2026 | 4.4045 | 4.3391 | 4.4090 | 4.3037 |
| 15.09.2026 | 4.3407 | 6.4065 | 6.4140 | 3.8607 |
| 14.09.2026 | 6.4032 | 4.7064 | 6.4478 | 4.5358 |
| 13.09.2026 | 4.6987 | 4.7280 | 6.4382 | 4.6047 |
| 12.09.2026 | 4.7289 | 6.4222 | 6.5085 | 4.6133 |
NAV Coin - Japanischer Yen - Kurs (NAV - JPY)
| 4.6852 JPY | -0.0253 +/- | -0.54 % |
|---|
| Kurszeit | 22.09.2026 14:51:00 |
| Eröffnung/Vortag | 4.7112 / 4.7105 |
| Tagestief/Tageshoch | 4.6190 / 4.7190 |
| 52 W. Tief/Hoch | 1.9521 / 13.9631 |
| Marktkap. | 0.00 |
| Volumen | 134.35 |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’519.15505 | -0.64% | Handeln |
| Vision | 0.03586 | -0.90% | Handeln |
| Ethereum | 2’256.26190 | -0.84% | Handeln |
| Ripple | 1.26399 | 0.46% | Handeln |
| Solana | 96.19840 | -1.17% | Handeln |
| Cardano | 0.20306 | 1.31% | Handeln |
| Polkadot | 0.95838 | -3.01% | Handeln |
| Chainlink | 10.61823 | -1.26% | Handeln |
| Pepe | 0.00000 | 3.68% | Handeln |
| Bonk | 0.00000 | 4.00% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.226 | 1.0643 | 22.09.2026 15:00:00 | |
| CHF/USD | 0.1341 | 1.2192 | 22.09.2026 15:00:00 | |
| CHF/JPY | 0.1411 | 191.7984 | 22.09.2026 15:00:00 | |
| CHF/GBP | 0.2546 | 0.9128 | 22.09.2026 15:00:00 | |
| CHF/NOK | -0.0197 | 11.4926 | 22.09.2026 15:00:00 | |
| CHF/AUD | 0.3195 | 1.7153 | 22.09.2026 15:00:00 | |
| CHF/NZD | 0.011 | 2.1292 | 22.09.2026 15:00:00 | |
| CHF/TRY | 0.1216 | 59.5082 | 22.09.2026 15:00:00 |