NAV Coin - Japanischer Yen NAV - JPY
5.5365
JPY
-0.9586
JPY
-14.76 %
14:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NAV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - NAV Coin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 72.42% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 59.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | 56.50% | |
| 21shares Gram Staking ETP | CH1297762812 | 38.07% | |
| 21Shares Jupiter ETP | CH1480821383 | 29.52% | |
| 21Shares Ondo ETP | CH1396389921 | 29.44% | |
| 21Shares Stellar ETP | CH1109575535 | 25.90% | |
| 21Shares Pendle ETP | CH1495416997 | 11.96% | |
| 21Shares XDC Network ETP | CH1464217285 | -7.40% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -8.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 174.03% | |
| 21shares Canton Network ETP | CH1503127917 | 66.60% | |
| 21shares Morpho ETP | CH1506167027 | 47.39% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 37.82% | |
| 21Shares Render ETP | CH1396343266 | 26.64% | |
| 21Shares Jupiter ETP | CH1480821383 | 4.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.62% | |
| 21Shares Bittensor ETP | CH1495416971 | 0.42% | |
| 21Shares Pendle ETP | CH1495416997 | -26.32% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.31% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 0.43% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.41% | |
| 21Shares Stellar ETP | CH1109575535 | -16.84% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -28.63% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -34.32% | |
| 21Shares Dogecoin ETP | CH1431521033 | -50.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.10% | |
| 21Shares Immutable ETP | CH1360612142 | -65.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 121.12% | |
| 21Shares Stellar ETP | CH1109575535 | 114.82% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 54.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 19.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 1.02% |
NAV Coin - Japanischer Yen (NAV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.06.2026 | 6.4952 | 6.3749 | 6.4952 | 6.1674 |
| 22.06.2026 | 6.4559 | 6.3198 | 6.4785 | 6.2414 |
| 21.06.2026 | 6.3142 | 5.8598 | 6.4198 | 5.5335 |
| 20.06.2026 | 5.8727 | 6.2340 | 6.3549 | 5.8467 |
| 19.06.2026 | 6.3355 | 6.3259 | 6.3528 | 6.2251 |
| 18.06.2026 | 6.3312 | 6.3834 | 6.3873 | 6.2740 |
| 17.06.2026 | 6.3610 | 6.2825 | 6.3857 | 6.2595 |
| 16.06.2026 | 6.2802 | 6.5100 | 6.5245 | 6.2670 |
| 15.06.2026 | 6.5213 | 6.8297 | 7.0132 | 6.4537 |
| 14.06.2026 | 6.8540 | 6.7331 | 7.0192 | 6.4104 |
NAV Coin - Japanischer Yen - Kurs (NAV - JPY)
| 5.5365 JPY | -0.9586 +/- | -14.76 % |
|---|
| Kurszeit | 24.06.2026 14:41:00 |
| Eröffnung/Vortag | 6.4182 / 6.4952 |
| Tagestief/Tageshoch | 5.4734 / 6.5051 |
| 52 W. Tief/Hoch | 3.1504 / 13.9631 |
| Marktkap. | 0.00 |
| Volumen | 56’357.36 |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’093.05346 | 0.71% | Handeln |
| Vision | 0.02619 | 0.35% | Handeln |
| Ethereum | 1’363.31158 | 1.11% | Handeln |
| Ripple | 0.88821 | -1.10% | Handeln |
| Solana | 56.68512 | 0.57% | Handeln |
| Cardano | 0.12086 | -1.39% | Handeln |
| Polkadot | 0.73501 | -0.13% | Handeln |
| Chainlink | 6.18777 | 0.29% | Handeln |
| Pepe | 0.00000 | -1.05% | Handeln |
| Bonk | 0.00000 | 0.03% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0457 | 1.0852 | 24.06.2026 14:49:00 | |
| CHF/USD | -0.4304 | 1.2296 | 24.06.2026 14:49:00 | |
| CHF/JPY | -0.3237 | 198.8565 | 24.06.2026 14:49:00 | |
| CHF/GBP | -0.0096 | 0.9351 | 24.06.2026 14:49:00 | |
| CHF/NOK | -0.0222 | 12.1066 | 24.06.2026 14:49:00 | |
| CHF/AUD | 0.0037 | 1.7848 | 24.06.2026 14:49:00 | |
| CHF/NZD | 0.2585 | 2.1831 | 24.06.2026 14:49:00 | |
| CHF/TRY | -0.3813 | 57.1713 | 24.06.2026 14:49:00 |