NAV Coin - Japanischer Yen NAV - JPY
5.7287
JPY
-0.0712
JPY
-1.23 %
14:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NAV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - NAV Coin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 81.00% | |
| 21shares Morpho ETP | CH1506167027 | 52.23% | |
| 21Shares Bittensor ETP | CH1495416971 | 5.82% | |
| 21shares Canton Network ETP | CH1503127917 | 0.82% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -3.16% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -6.16% | |
| 21Shares Jupiter ETP | CH1480821383 | -9.20% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -20.97% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 2.51% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -8.82% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -21.03% | |
| 21Shares Render ETP | CH1396343266 | -27.76% | |
| 21Shares Bittensor ETP | CH1495416971 | -35.96% | |
| 21Shares Maple Finance ETP | CH1495416989 | -36.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -50.47% | |
| 21Shares XDC Network ETP | CH1464217285 | -50.94% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 28.97% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 27.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 23.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | 2.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.41% | |
| 21Shares Immutable ETP | CH1360612142 | -71.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 162.54% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 76.62% | |
| 21Shares Stellar ETP | CH1109575535 | 46.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 42.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 21.67% |
NAV Coin - Japanischer Yen (NAV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.04.2026 | 5.7999 | 6.1132 | 6.1159 | 5.6709 |
| 26.04.2026 | 6.1191 | 6.1121 | 6.1213 | 6.0795 |
| 25.04.2026 | 6.1176 | 6.1624 | 6.1780 | 6.0992 |
| 24.04.2026 | 6.1573 | 6.1569 | 6.2150 | 6.1405 |
| 23.04.2026 | 6.1708 | 6.1905 | 6.2623 | 6.1519 |
| 22.04.2026 | 6.2279 | 6.2666 | 6.3381 | 6.1709 |
| 21.04.2026 | 6.2646 | 6.1339 | 6.2683 | 6.1272 |
| 20.04.2026 | 6.1837 | 6.1838 | 6.2785 | 6.1149 |
| 19.04.2026 | 6.1438 | 6.2887 | 6.4918 | 6.1438 |
| 18.04.2026 | 6.2902 | 6.3562 | 6.3562 | 6.2734 |
NAV Coin - Japanischer Yen - Kurs (NAV - JPY)
| 5.7287 JPY | -0.0712 +/- | -1.23 % |
|---|
| Kurszeit | 28.04.2026 14:41:00 |
| Eröffnung/Vortag | 5.7590 / 5.7999 |
| Tagestief/Tageshoch | 5.7014 / 5.8158 |
| 52 W. Tief/Hoch | 0.8827 / 13.9631 |
| Marktkap. | 0.00 |
| Volumen | 54’740.06 |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’284.20402 | -0.84% | Handeln |
| Vision | 0.03932 | -0.26% | Handeln |
| Ethereum | 1’799.08179 | -0.40% | Handeln |
| Ripple | 1.09159 | -0.76% | Handeln |
| Solana | 65.95031 | -0.97% | Handeln |
| Cardano | 0.19397 | -0.45% | Handeln |
| Polkadot | 0.96603 | -0.11% | Handeln |
| Chainlink | 7.27622 | -0.51% | Handeln |
| Pepe | 0.00000 | -1.14% | Handeln |
| Bonk | 0.00000 | -0.84% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.461 | 1.0816 | 28.04.2026 14:44:00 | |
| CHF/USD | -0.6706 | 1.2652 | 28.04.2026 14:44:00 | |
| CHF/JPY | -0.5671 | 201.9117 | 28.04.2026 14:44:00 | |
| CHF/GBP | -0.3007 | 0.938 | 28.04.2026 14:44:00 | |
| CHF/NOK | -0.4984 | 11.7748 | 28.04.2026 14:44:00 | |
| CHF/AUD | -0.3101 | 1.767 | 28.04.2026 14:44:00 | |
| CHF/NZD | -0.0779 | 2.1546 | 28.04.2026 14:44:00 | |
| CHF/TRY | -0.6247 | 57.0024 | 28.04.2026 14:44:00 |