NAV Coin - Japanischer Yen NAV - JPY
8.7856
JPY
0.3498
JPY
4.15 %
18:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NAV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - NAV Coin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 131.82% | |
| 21Shares Immutable ETP | CH1360612142 | 83.02% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 62.63% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 62.22% | |
| 21Shares Chainlink ETP | CH1100083471 | 57.46% | |
| 21Shares Avalanche ETP | CH1135202088 | 55.28% | |
| 21Shares Lido DAO ETP | CH1275043318 | 53.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | 40.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 97.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 95.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 64.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 45.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 45.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.97% | |
| 21Shares Immutable ETP | CH1360612142 | 13.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 9.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 345.68% | |
| 21Shares Stellar ETP | CH1109575535 | 244.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 137.04% | |
| 21Shares Cardano ETP | CH1102728750 | 83.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | 81.37% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 75.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.46% | |
| 21Shares Immutable ETP | CH1360612142 | -60.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 980.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 431.35% | |
| 21Shares XRP ETP | CH0454664043 | 415.26% | |
| 21Shares Binance BNB ETP | CH0496454155 | 321.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 314.36% |
NAV Coin - Japanischer Yen (NAV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.09.2025 | 8.4358 | 8.0624 | 8.4419 | 8.0018 |
| 27.09.2025 | 8.0624 | 7.6917 | 8.2842 | 7.6882 |
| 26.09.2025 | 7.6917 | 7.5733 | 7.7904 | 7.5048 |
| 25.09.2025 | 7.5726 | 7.5801 | 7.5887 | 7.2744 |
| 24.09.2025 | 7.5830 | 7.1575 | 7.5962 | 7.1575 |
| 23.09.2025 | 7.1598 | 7.0977 | 7.3642 | 6.9649 |
| 22.09.2025 | 7.0969 | 6.9142 | 7.3889 | 6.8982 |
| 21.09.2025 | 6.9105 | 6.9077 | 6.9260 | 6.8928 |
| 20.09.2025 | 6.9077 | 6.8893 | 6.9111 | 6.8738 |
| 19.09.2025 | 6.8893 | 6.8108 | 6.9194 | 6.7767 |
NAV Coin - Japanischer Yen - Kurs (NAV - JPY)
| 8.7856 JPY | 0.3498 +/- | 4.15 % |
|---|
| Kurszeit | 29.09.2025 18:56:00 |
| Eröffnung/Vortag | 8.4286 / 8.4358 |
| Tagestief/Tageshoch | 8.4262 / 8.8225 |
| 52 W. Tief/Hoch | 0.8827 / 16.3554 |
| Marktkap. | 0.00 |
| Volumen | 306.49 |
Anzeige
Top Kryptowährungen
| Bitcoin | 90’705.07952 | 1.38% | Handeln |
| Vision | 0.10567 | 1.99% | Handeln |
| Ethereum | 3’306.78425 | 0.08% | Handeln |
| Ripple | 2.30341 | 0.75% | Handeln |
| Solana | 166.93152 | -0.75% | Handeln |
| Cardano | 0.63859 | -0.93% | Handeln |
| Polkadot | 3.14826 | -1.29% | Handeln |
| Chainlink | 17.03776 | -1.46% | Handeln |
| Pepe | 0.00001 | -1.78% | Handeln |
| Bonk | 0.00002 | -2.24% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1656 | 1.0696 | 29.09.2025 19:07:00 | |
| CHF/USD | 0.0376 | 1.2542 | 29.09.2025 19:07:00 | |
| CHF/JPY | -0.5384 | 186.402 | 29.09.2025 19:07:00 | |
| CHF/GBP | -0.1786 | 0.934 | 29.09.2025 19:07:00 | |
| CHF/NOK | 0.0056 | 12.519 | 29.09.2025 19:07:00 | |
| CHF/AUD | -0.3371 | 1.9077 | 29.09.2025 19:07:00 | |
| CHF/NZD | -0.0067 | 2.1697 | 29.09.2025 19:07:00 | |
| CHF/TRY | 0.0432 | 52.1468 | 29.09.2025 19:07:00 |