NAV Coin - Japanischer Yen NAV - JPY
6.8636
JPY
-0.2672
JPY
-3.75%
22:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NAV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - NAV Coin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 79.90% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | -2.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -36.19% | |
| 21Shares Immutable ETP | CH1360612142 | -47.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 333.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 305.39% | |
| 21Shares Stellar ETP | CH1109575535 | 233.48% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 108.82% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 98.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -23.02% | |
| 21Shares Immutable ETP | CH1360612142 | -42.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 379.34% | |
| 21Shares Stellar ETP | CH1109575535 | 185.63% | |
| 21Shares Aave ETP | CH1135202120 | 154.76% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 145.98% | |
| 21Shares Fantom ETP | CH1168929078 | 117.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 654.60% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 539.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 307.89% | |
| 21Shares Bitcoin ETP | CH0454664001 | 297.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 289.61% |
NAV Coin - Japanischer Yen (NAV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.02.2025 | 7.1308 | 7.4303 | 7.4303 | 7.0824 |
| 23.02.2025 | 7.4279 | 7.4626 | 7.4930 | 7.3505 |
| 22.02.2025 | 7.4612 | 7.1202 | 7.5007 | 7.0392 |
| 21.02.2025 | 7.0968 | 6.8569 | 7.1598 | 6.8469 |
| 20.02.2025 | 6.8441 | 7.1577 | 7.1676 | 6.8125 |
| 19.02.2025 | 7.1474 | 7.0154 | 7.1894 | 6.8843 |
| 18.02.2025 | 6.9939 | 7.1654 | 7.6185 | 6.9878 |
| 17.02.2025 | 7.1676 | 7.0713 | 7.2590 | 7.0268 |
| 16.02.2025 | 7.1200 | 7.1801 | 7.1971 | 7.0813 |
| 15.02.2025 | 7.2105 | 7.2596 | 7.2816 | 7.1733 |
NAV Coin - Japanischer Yen - Kurs (NAV - JPY)
| 6.8636 JPY | -0.2672 +/- | -3.75 % |
|---|
| Kurszeit | 25.02.2025 22:56:00 |
| Eröffnung/Vortag | 7.1273 / 7.1308 |
| Tagestief/Tageshoch | 6.8028 / 7.2653 |
| 52 W. Tief/Hoch | 2.0437 / 16.3554 |
| Marktkap. | 0.00 |
| Volumen | 59’168.05 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0239 | 20.45% | K | V |
| Maker | 1’485.3501 | 16.56% | K | V |
| Polkadot | 4.2014 | 6.01% | K | V |
| Uniswap | 7.5292 | 5.29% | K | V |
| Filecoin | 2.8135 | 3.83% | K | V |
| yearn.finance | 5’126.8265 | 3.17% | K | V |
| Algorand | 0.2100 | 2.90% | K | V |
| Cosmos | 4.0175 | 2.71% | K | V |
| Polygon | 0.2441 | 2.07% | K | V |
| Solana | 129.8016 | 2.02% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0188 | 1.065 | 25.02.2025 23:09:00 | |
| CHF/USD | 0.4816 | 1.12 | 25.02.2025 23:09:00 | |
| CHF/JPY | 0.0212 | 166.9 | 25.02.2025 23:09:00 | |
| CHF/GBP | 0.1644 | 0.8843 | 25.02.2025 23:09:00 | |
| CHF/NOK | 0.422 | 12.4488 | 25.02.2025 23:09:00 | |
| CHF/AUD | 0.5773 | 1.7654 | 25.02.2025 23:09:00 | |
| CHF/NZD | 0.6573 | 1.9573 | 25.02.2025 23:09:00 | |
| CHF/TRY | 0.5105 | 40.8316 | 25.02.2025 23:09:00 |