NAV Coin - Japanischer Yen NAV - JPY
6.6307
JPY
0.0158
JPY
0.24 %
11:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NAV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - NAV Coin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 160.63% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 69.87% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 69.42% | |
| 21Shares Chainlink ETP | CH1100083471 | 61.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.36% | |
| 21Shares Uniswap ETP | CH1135202096 | 51.85% | |
| 21Shares Dogecoin ETP | CH1431521033 | 15.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 11.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.40% | |
| 21Shares Immutable ETP | CH1360612142 | -4.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 94.22% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 93.13% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.81% | |
| 21Shares Aave ETP | CH1135202120 | 44.52% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.06% | |
| 21Shares Immutable ETP | CH1360612142 | -17.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 417.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | 320.78% | |
| 21Shares Stellar ETP | CH1109575535 | 295.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 185.91% | |
| 21Shares Cardano ETP | CH1102728750 | 152.72% | |
| 21Shares Aave ETP | CH1135202120 | 134.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.39% | |
| 21Shares Immutable ETP | CH1360612142 | -57.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 984.47% | |
| 21Shares XRP ETP | CH0454664043 | 436.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 431.97% | |
| 21Shares Aave ETP | CH1135202120 | 416.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 327.61% |
NAV Coin - Japanischer Yen (NAV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.09.2025 | 6.6149 | 6.6555 | 6.7664 | 6.5800 |
| 07.09.2025 | 6.6502 | 6.6291 | 6.6603 | 6.6007 |
| 06.09.2025 | 6.6218 | 6.6122 | 6.6413 | 6.5953 |
| 05.09.2025 | 6.6228 | 6.6748 | 6.6779 | 6.5826 |
| 04.09.2025 | 6.6766 | 6.7808 | 6.8393 | 6.6765 |
| 03.09.2025 | 6.8130 | 6.6952 | 6.8757 | 6.6834 |
| 02.09.2025 | 6.6908 | 6.7354 | 6.7813 | 6.6682 |
| 01.09.2025 | 6.7342 | 7.0238 | 7.0871 | 6.6888 |
| 31.08.2025 | 7.0109 | 6.9424 | 7.0837 | 6.8755 |
| 30.08.2025 | 6.9509 | 6.9396 | 7.0732 | 6.7224 |
NAV Coin - Japanischer Yen - Kurs (NAV - JPY)
| 6.6307 JPY | 0.0158 +/- | 0.24 % |
|---|
| Kurszeit | 09.09.2025 11:26:00 |
| Eröffnung/Vortag | 6.6093 / 6.6149 |
| Tagestief/Tageshoch | 6.5778 / 6.7709 |
| 52 W. Tief/Hoch | 0.8827 / 16.3554 |
| Marktkap. | 0.00 |
| Volumen | 58’882.75 |
Anzeige
Top Kryptowährungen
| Bitcoin | 89’580.63298 | 0.79% | Handeln |
| Vision | 0.12331 | -0.35% | Handeln |
| Ethereum | 3’458.60387 | 1.37% | Handeln |
| Ripple | 2.39236 | 1.63% | Handeln |
| Solana | 173.48930 | 2.24% | Handeln |
| Cardano | 0.70831 | 3.37% | Handeln |
| Polkadot | 3.28667 | 2.50% | Handeln |
| Chainlink | 18.81152 | 3.05% | Handeln |
| Pepe | 0.00001 | 4.32% | Handeln |
| Bonk | 0.00002 | 2.18% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0227 | 1.0721 | 09.09.2025 11:19:00 | |
| CHF/USD | 0.0757 | 1.2614 | 09.09.2025 11:19:00 | |
| CHF/JPY | -0.6481 | 184.7503 | 09.09.2025 11:19:00 | |
| CHF/GBP | -0.1954 | 0.9287 | 09.09.2025 11:19:00 | |
| CHF/NOK | -0.1597 | 12.5717 | 09.09.2025 11:19:00 | |
| CHF/AUD | -0.3333 | 1.906 | 09.09.2025 11:19:00 | |
| CHF/NZD | -0.2096 | 2.1178 | 09.09.2025 11:19:00 | |
| CHF/TRY | 0.0779 | 52.0607 | 09.09.2025 11:19:00 |