NAV Coin - Japanischer Yen NAV - JPY
6.2484
JPY
-0.0196
JPY
-0.31 %
14:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NAV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - NAV Coin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 60.54% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 49.73% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 40.90% | |
| 21Shares Pendle ETP | CH1495416997 | 37.83% | |
| 21Shares Jupiter ETP | CH1480821383 | 27.24% | |
| 21Shares Ondo ETP | CH1396389921 | 24.63% | |
| 21Shares Stellar ETP | CH1109575535 | 19.45% | |
| 21shares Morpho ETP | CH1506167027 | 17.70% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.18% | |
| 21Shares Immutable ETP | CH1360612142 | -9.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 160.13% | |
| 21shares Morpho ETP | CH1506167027 | 52.08% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 12.61% | |
| 21Shares Jupiter ETP | CH1480821383 | -3.10% | |
| 21shares Gram Staking ETP | CH1297762812 | -6.19% | |
| 21shares Canton Network ETP | CH1503127917 | -11.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -13.79% | |
| 21Shares Bittensor ETP | CH1495416971 | -28.56% | |
| 21Shares Pendle ETP | CH1495416997 | -33.56% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.78% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.85% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -24.40% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -40.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -40.69% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -46.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.02% | |
| 21Shares XDC Network ETP | CH1464217285 | -64.31% | |
| 21Shares Dogecoin ETP | CH1431521033 | -65.44% | |
| 21Shares Immutable ETP | CH1360612142 | -74.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 120.97% | |
| 21Shares Stellar ETP | CH1109575535 | 92.46% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.67% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 25.81% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 7.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -2.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.87% | |
| 21Shares Immutable ETP | CH1360612142 | -89.95% |
NAV Coin - Japanischer Yen (NAV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.07.2026 | 6.2680 | 6.2811 | 6.4920 | 6.2680 |
| 13.07.2026 | 6.2827 | 6.3154 | 6.3377 | 5.5386 |
| 12.07.2026 | 6.3177 | 6.1899 | 6.3388 | 6.1015 |
| 11.07.2026 | 6.1899 | 6.2046 | 6.2588 | 4.9373 |
| 10.07.2026 | 6.2046 | 6.2340 | 6.2747 | 6.1918 |
| 09.07.2026 | 6.2342 | 6.2355 | 6.3117 | 5.3944 |
| 08.07.2026 | 6.2393 | 6.4078 | 6.4104 | 6.2320 |
| 07.07.2026 | 6.4080 | 6.1417 | 6.4080 | 5.9869 |
| 06.07.2026 | 6.1412 | 6.0497 | 6.1735 | 6.0130 |
| 05.07.2026 | 6.0463 | 5.7738 | 6.0463 | 5.7120 |
NAV Coin - Japanischer Yen - Kurs (NAV - JPY)
| 6.2484 JPY | -0.0196 +/- | -0.31 % |
|---|
| Kurszeit | 15.07.2026 14:26:00 |
| Eröffnung/Vortag | 6.2683 / 6.2680 |
| Tagestief/Tageshoch | 6.2478 / 6.2857 |
| 52 W. Tief/Hoch | 3.2817 / 13.9631 |
| Marktkap. | 0.00 |
| Volumen | 445.94 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’389.07445 | -0.34% | Handeln |
| Vision | 0.02662 | -2.06% | Handeln |
| Ethereum | 1’525.02883 | -0.30% | Handeln |
| Ripple | 0.89683 | -0.27% | Handeln |
| Solana | 62.68952 | -0.33% | Handeln |
| Cardano | 0.13332 | -0.16% | Handeln |
| Polkadot | 0.69110 | 0.28% | Handeln |
| Chainlink | 6.82234 | 1.08% | Handeln |
| Pepe | 0.00000 | -1.70% | Handeln |
| Bonk | 0.00000 | -1.44% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1716 | 1.0801 | 15.07.2026 14:28:00 | |
| CHF/USD | -0.2342 | 1.2327 | 15.07.2026 14:28:00 | |
| CHF/JPY | -0.1309 | 200.1738 | 15.07.2026 14:28:00 | |
| CHF/GBP | -0.3811 | 0.9194 | 15.07.2026 14:28:00 | |
| CHF/NOK | 0.0406 | 11.9809 | 15.07.2026 14:28:00 | |
| CHF/AUD | -0.3908 | 1.7651 | 15.07.2026 14:28:00 | |
| CHF/NZD | -0.3734 | 2.1181 | 15.07.2026 14:28:00 | |
| CHF/TRY | -0.2291 | 57.9773 | 15.07.2026 14:28:00 |