NAV Coin - Japanischer Yen NAV - JPY
5.4030
JPY
-0.0469
JPY
-0.86 %
18:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NAV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - NAV Coin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ondo ETP | CH1396389921 | 52.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.79% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 39.16% | |
| 21Shares Uniswap ETP | CH1135202096 | 33.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 26.70% | |
| 21Shares Stellar ETP | CH1109575535 | 7.06% | |
| 21Shares Jupiter ETP | CH1480821383 | 7.02% | |
| 21Shares Pendle ETP | CH1495416997 | 5.76% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -7.27% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -10.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.09% | |
| 21shares Morpho ETP | CH1506167027 | 62.60% | |
| 21Shares Ondo ETP | CH1396389921 | 27.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 25.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | 19.79% | |
| 21Shares Uniswap ETP | CH1135202096 | -0.61% | |
| 21Shares Jupiter ETP | CH1480821383 | -6.19% | |
| 21Shares Bittensor ETP | CH1495416971 | -11.34% | |
| 21Shares Pendle ETP | CH1495416997 | -23.09% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.93% | |
| 21Shares Bitcoin ETP | CH0454664001 | -47.65% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -61.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.61% | |
| 21Shares XDC Network ETP | CH1464217285 | -73.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 80.18% | |
| 21Shares Stellar ETP | CH1109575535 | 71.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.40% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 14.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.68% | |
| 21Shares Binance BNB ETP | CH0496454155 | -0.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.29% |
NAV Coin - Japanischer Yen (NAV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.08.2026 | 5.4499 | 5.7951 | 5.7961 | 5.4266 |
| 02.08.2026 | 5.7912 | 5.6266 | 5.7985 | 5.6266 |
| 01.08.2026 | 5.5863 | 5.7121 | 5.7124 | 5.5793 |
| 31.07.2026 | 5.7121 | 5.7760 | 5.9057 | 5.7121 |
| 30.07.2026 | 5.6333 | 5.5863 | 5.6735 | 5.4925 |
| 29.07.2026 | 5.5888 | 5.6197 | 5.6202 | 5.5884 |
| 28.07.2026 | 5.6191 | 5.6940 | 5.6940 | 5.5919 |
| 27.07.2026 | 5.6923 | 5.6353 | 5.6923 | 5.6117 |
| 26.07.2026 | 5.6371 | 5.6047 | 5.6414 | 5.6047 |
| 25.07.2026 | 5.6047 | 5.4087 | 5.6254 | 4.8229 |
NAV Coin - Japanischer Yen - Kurs (NAV - JPY)
| 5.4030 JPY | -0.0469 +/- | -0.86 % |
|---|
| Kurszeit | 04.08.2026 18:26:00 |
| Eröffnung/Vortag | 5.4419 / 5.4499 |
| Tagestief/Tageshoch | 5.3958 / 5.4607 |
| 52 W. Tief/Hoch | 1.9521 / 13.9631 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’849.51865 | 0.85% | Handeln |
| Vision | 0.03018 | 1.38% | Handeln |
| Ethereum | 1’514.86698 | 0.64% | Handeln |
| Ripple | 0.87116 | 0.07% | Handeln |
| Solana | 59.81716 | 0.50% | Handeln |
| Cardano | 0.15626 | -0.37% | Handeln |
| Polkadot | 0.68228 | 2.31% | Handeln |
| Chainlink | 6.62658 | 0.07% | Handeln |
| Pepe | 0.00000 | 0.01% | Handeln |
| Bonk | 0.00000 | -1.61% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0542 | 1.072 | 04.08.2026 18:24:00 | |
| CHF/USD | 0.0494 | 1.2352 | 04.08.2026 18:24:00 | |
| CHF/JPY | 0.2041 | 194.4714 | 04.08.2026 18:24:00 | |
| CHF/GBP | -0.1252 | 0.9183 | 04.08.2026 18:24:00 | |
| CHF/NOK | 0.0704 | 11.7951 | 04.08.2026 18:24:00 | |
| CHF/AUD | -0.4618 | 1.7556 | 04.08.2026 18:24:00 | |
| CHF/NZD | -0.2414 | 2.0974 | 04.08.2026 18:24:00 | |
| CHF/TRY | 0.0568 | 58.7305 | 04.08.2026 18:24:00 |