NAV Coin - Japanischer Yen NAV - JPY
4.6308
JPY
0.5609
JPY
13.78%
18:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NAV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - NAV Coin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.14% | |
| 21Shares Stellar ETP | CH1109575535 | 264.74% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | 180.39% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Algorand ETP | CH1146882316 | 145.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.81% | |
| 21Shares Immutable ETP | CH1360612142 | 0.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 344.95% | |
| 21Shares Stellar ETP | CH1109575535 | 275.69% | |
| 21Shares Aave ETP | CH1135202120 | 250.60% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 129.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 250.62% | |
| 21Shares Aave ETP | CH1135202120 | 198.31% | |
| 21Shares Stellar ETP | CH1109575535 | 182.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 135.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’527.73% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 513.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 472.61% | |
| 21Shares Bitcoin ETP | CH0454664001 | 458.09% | |
| 21Shares Aave ETP | CH1135202120 | 412.75% |
NAV Coin - Japanischer Yen (NAV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.12.2024 | 4.0700 | 2.6386 | 4.1594 | 2.3802 |
| 21.12.2024 | 2.6437 | 2.2784 | 3.3676 | 2.0437 |
| 20.12.2024 | 2.3046 | 3.2398 | 3.2398 | 2.3005 |
| 19.12.2024 | 3.2390 | 2.9094 | 4.3302 | 2.5679 |
| 18.12.2024 | 2.9055 | 3.6089 | 3.6089 | 2.9055 |
| 17.12.2024 | 3.6269 | 5.1458 | 5.1458 | 3.6269 |
| 16.12.2024 | 5.3731 | 4.3974 | 5.3731 | 3.1181 |
| 15.12.2024 | 4.4318 | 6.0095 | 6.0117 | 4.4318 |
| 14.12.2024 | 6.0116 | 6.0332 | 6.0588 | 5.8211 |
| 13.12.2024 | 6.0264 | 6.3449 | 6.3558 | 5.9790 |
NAV Coin - Japanischer Yen - Kurs (NAV - JPY)
| 4.6308 JPY | 0.5609 +/- | 13.78 % |
|---|
| Kurszeit | 23.12.2024 18:26:00 |
| Eröffnung/Vortag | 4.0835 / 4.0699 |
| Tagestief/Tageshoch | 4.0645 / 4.6308 |
| 52 W. Tief/Hoch | 2.0437 / 16.3554 |
| Marktkap. | 0.00 |
| Volumen | 69’746.06 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4311 | 1.0684 | 23.12.2024 18:26:00 | |
| CHF/USD | -0.6073 | 1.1122 | 23.12.2024 18:26:00 | |
| CHF/JPY | -0.2035 | 174.6914 | 23.12.2024 18:27:00 | |
| CHF/GBP | -0.3044 | 0.8876 | 23.12.2024 18:26:00 | |
| CHF/NOK | -0.2935 | 12.632 | 23.12.2024 18:27:00 | |
| CHF/AUD | -0.5452 | 1.7807 | 23.12.2024 18:26:00 | |
| CHF/NZD | -0.5775 | 1.9686 | 23.12.2024 18:27:00 | |
| CHF/TRY | -0.4446 | 39.1554 | 23.12.2024 18:27:00 |