NAV Coin - Japanischer Yen NAV - JPY
7.6478
JPY
0.0580
JPY
0.76 %
14:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NAV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - NAV Coin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.63% | |
| 21Shares Tezos ETP | CH0491507486 | -13.64% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.46% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.72% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.90% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -46.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.90% | |
| 21Shares Jupiter ETP | CH1480821383 | -50.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 27.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.04% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.82% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 4.47% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 3.95% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -2.97% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.44% | |
| 21Shares XDC Network ETP | CH1464217285 | -34.78% | |
| 21Shares Immutable ETP | CH1360612142 | -40.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 40.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.98% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.25% | |
| 21Shares Immutable ETP | CH1360612142 | -78.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 234.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 176.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 156.89% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 119.35% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 110.42% |
NAV Coin - Japanischer Yen (NAV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.01.2026 | 7.5899 | 7.7479 | 8.0762 | 7.5884 |
| 11.01.2026 | 7.7689 | 8.0001 | 8.0240 | 7.6857 |
| 10.01.2026 | 8.0075 | 7.8771 | 8.0360 | 7.8474 |
| 09.01.2026 | 7.8646 | 7.8715 | 7.9851 | 7.7793 |
| 08.01.2026 | 7.9022 | 7.7036 | 7.9070 | 7.6608 |
| 07.01.2026 | 7.7169 | 8.1345 | 8.1345 | 7.6736 |
| 06.01.2026 | 8.1113 | 7.9766 | 8.4889 | 7.7825 |
| 05.01.2026 | 7.9776 | 7.9233 | 7.9900 | 7.7045 |
| 04.01.2026 | 7.9048 | 7.9018 | 7.9048 | 7.7663 |
| 03.01.2026 | 7.8388 | 7.7233 | 7.8388 | 7.5773 |
NAV Coin - Japanischer Yen - Kurs (NAV - JPY)
| 7.6478 JPY | 0.0580 +/- | 0.76 % |
|---|
| Kurszeit | 13.01.2026 14:56:00 |
| Eröffnung/Vortag | 7.6334 / 7.5899 |
| Tagestief/Tageshoch | 7.5899 / 7.6789 |
| 52 W. Tief/Hoch | 0.8827 / 13.9631 |
| Marktkap. | 0.00 |
| Volumen | 54’464.31 |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’556.66683 | 1.20% | Handeln |
| Vision | 0.07232 | 0.40% | Handeln |
| Ethereum | 2’509.92452 | 1.82% | Handeln |
| Ripple | 1.65281 | 0.99% | Handeln |
| Solana | 114.03125 | 2.78% | Handeln |
| Cardano | 0.31492 | 2.33% | Handeln |
| Polkadot | 1.70584 | 4.24% | Handeln |
| Chainlink | 10.64558 | 2.18% | Handeln |
| Pepe | 0.00000 | 4.26% | Handeln |
| Bonk | 0.00001 | 3.87% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0661 | 1.0738 | 13.01.2026 14:57:00 | |
| CHF/USD | -0.1127 | 1.2525 | 13.01.2026 14:57:00 | |
| CHF/JPY | 0.3972 | 199.0231 | 13.01.2026 14:57:00 | |
| CHF/GBP | -0.1531 | 0.9298 | 13.01.2026 14:57:00 | |
| CHF/NOK | 0.0847 | 12.6343 | 13.01.2026 14:57:00 | |
| CHF/AUD | -0.0641 | 1.8678 | 13.01.2026 14:57:00 | |
| CHF/NZD | 0.043 | 2.173 | 13.01.2026 14:57:00 | |
| CHF/TRY | -0.0537 | 54.0561 | 13.01.2026 14:57:00 |