NAV Coin - Japanischer Yen NAV - JPY
5.6835
JPY
-0.0629
JPY
-1.10 %
15:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NAV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - NAV Coin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | -0.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -35.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | -35.97% | |
| 21Shares Tezos ETP | CH0491507486 | -36.71% | |
| 21Shares Maple Finance ETP | CH1495416989 | -40.39% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.91% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.29% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.64% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -13.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.73% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -56.04% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.18% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.54% | |
| 21Shares Immutable ETP | CH1360612142 | -74.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 47.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.26% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -26.97% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -27.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.81% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.32% | |
| 21Shares Immutable ETP | CH1360612142 | -82.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 146.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.38% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 93.03% | |
| 21Shares Binance BNB ETP | CH0496454155 | 75.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 73.62% |
NAV Coin - Japanischer Yen (NAV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.02.2026 | 5.7465 | 5.6413 | 5.7820 | 5.6180 |
| 11.02.2026 | 5.6382 | 5.7331 | 5.7331 | 5.5916 |
| 10.02.2026 | 5.7237 | 5.9338 | 6.1913 | 5.7125 |
| 09.02.2026 | 5.9308 | 5.5320 | 5.9386 | 5.5135 |
| 08.02.2026 | 5.5512 | 5.6137 | 5.9537 | 5.5408 |
| 07.02.2026 | 5.6360 | 5.3101 | 5.6815 | 5.3084 |
| 06.02.2026 | 5.3096 | 4.7705 | 5.3234 | 4.6952 |
| 05.02.2026 | 4.7323 | 5.5726 | 5.6232 | 4.5405 |
| 04.02.2026 | 5.5342 | 6.0763 | 6.1077 | 5.5342 |
| 03.02.2026 | 6.0704 | 5.9085 | 6.1190 | 5.7718 |
NAV Coin - Japanischer Yen - Kurs (NAV - JPY)
| 5.6835 JPY | -0.0629 +/- | -1.10 % |
|---|
| Kurszeit | 13.02.2026 15:11:00 |
| Eröffnung/Vortag | 5.7385 / 5.7464 |
| Tagestief/Tageshoch | 5.6258 / 5.7769 |
| 52 W. Tief/Hoch | 0.8827 / 13.9631 |
| Marktkap. | 0.00 |
| Volumen | 53’896.16 |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’624.99735 | 1.37% | Handeln |
| Vision | 0.03912 | -1.30% | Handeln |
| Ethereum | 1’509.17933 | 0.69% | Handeln |
| Ripple | 1.05383 | 0.56% | Handeln |
| Solana | 61.42517 | 1.96% | Handeln |
| Cardano | 0.20305 | -0.11% | Handeln |
| Polkadot | 0.98329 | -0.25% | Handeln |
| Chainlink | 6.50031 | 0.58% | Handeln |
| Pepe | 0.00000 | -1.50% | Handeln |
| Bonk | 0.00000 | -0.46% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1324 | 1.0963 | 13.02.2026 15:14:00 | |
| CHF/USD | 0.1562 | 1.3016 | 13.02.2026 15:14:00 | |
| CHF/JPY | 0.3562 | 199.1839 | 13.02.2026 15:14:00 | |
| CHF/GBP | 0.0743 | 0.9546 | 13.02.2026 15:14:00 | |
| CHF/NOK | -0.3705 | 12.3599 | 13.02.2026 15:14:00 | |
| CHF/AUD | 0.3407 | 1.8402 | 13.02.2026 15:14:00 | |
| CHF/NZD | 0.0263 | 2.155 | 13.02.2026 15:14:00 | |
| CHF/TRY | 0.2548 | 56.9314 | 13.02.2026 15:14:00 |