NAV Coin - Schweizer Franken NAV - CHF
0.0384
CHF
-0.0022
CHF
-5.30 %
18:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/NAV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - NAV Coin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 118.41% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 79.71% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 61.75% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 61.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | 57.88% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 56.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | 25.76% | |
| 21Shares Immutable ETP | CH1360612142 | -9.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.97% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 20.26% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 10.45% | |
| 21Shares Bitcoin ETP | CH0454664001 | 9.75% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -43.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.12% | |
| 21Shares Immutable ETP | CH1360612142 | -71.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 437.50% | |
| 21Shares Aave ETP | CH1135202120 | 254.52% | |
| 21Shares Stellar ETP | CH1109575535 | 192.67% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 116.68% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 93.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 647.89% | |
| 21Shares XRP ETP | CH0454664043 | 371.47% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 277.14% | |
| 21Shares Aave ETP | CH1135202120 | 270.18% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 254.31% |
NAV Coin - Schweizer Franken (NAV - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.07.2025 | 0.0406 | 0.0393 | 0.0406 | 0.0361 |
| 07.07.2025 | 0.0393 | 0.0397 | 0.0399 | 0.0388 |
| 06.07.2025 | 0.0396 | 0.0430 | 0.0431 | 0.0396 |
| 05.07.2025 | 0.0430 | 0.0433 | 0.0433 | 0.0430 |
| 04.07.2025 | 0.0433 | 0.0430 | 0.0487 | 0.0421 |
| 03.07.2025 | 0.0430 | 0.0183 | 0.0459 | 0.0183 |
| 02.07.2025 | 0.0183 | 0.0199 | 0.0199 | 0.0181 |
| 01.07.2025 | 0.0199 | 0.0215 | 0.0215 | 0.0187 |
| 30.06.2025 | 0.0215 | 0.0188 | 0.0221 | 0.0188 |
| 29.06.2025 | 0.0188 | 0.0194 | 0.0194 | 0.0184 |
NAV Coin - Schweizer Franken - Kurs (NAV - CHF)
| 0.0384 CHF | -0.0022 +/- | -5.30 % |
|---|
| Kurszeit | 09.07.2025 18:26:00 |
| Eröffnung/Vortag | 0.0406 / 0.0406 |
| Tagestief/Tageshoch | 0.0383 / 0.0414 |
| 52 W. Tief/Hoch | 0.0050 / 0.1151 |
| Marktkap. | 0.00 |
| Volumen | 2’040.50 |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2019 | 1.0736 | 09.07.2025 18:29:00 | |
| CHF/USD | 0.0377 | 1.2564 | 09.07.2025 18:29:00 | |
| CHF/JPY | -0.0735 | 183.9867 | 09.07.2025 18:29:00 | |
| CHF/GBP | 0.1057 | 0.9252 | 09.07.2025 18:29:00 | |
| CHF/NOK | 0.0417 | 12.691 | 09.07.2025 18:29:00 | |
| CHF/AUD | -0.0374 | 1.9236 | 09.07.2025 18:29:00 | |
| CHF/NZD | 0.0707 | 2.0965 | 09.07.2025 18:29:00 | |
| CHF/TRY | 0.0527 | 50.3145 | 09.07.2025 18:29:00 |