NAV Coin - Schweizer Franken NAV - CHF
0.0078
CHF
0.0009
CHF
13.44%
14:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/NAV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - NAV Coin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 57.57% | |
| 21Shares Sui Staking ETP | CH1360612159 | 6.84% | |
| 21Shares Injective Staking ETP | CH1360612134 | -30.03% | |
| 21Shares Immutable ETP | CH1360612142 | -32.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 282.18% | |
| 21Shares Stellar ETP | CH1109575535 | 157.99% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 70.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 53.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.70% | |
| 21Shares Immutable ETP | CH1360612142 | -57.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 284.17% | |
| 21Shares Stellar ETP | CH1109575535 | 129.49% | |
| 21Shares Aave ETP | CH1135202120 | 85.21% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 61.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 51.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 580.28% | |
| 21Shares XRP ETP | CH0454664043 | 338.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 229.32% | |
| 21Shares Bitcoin ETP | CH0454664001 | 220.99% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 193.49% |
NAV Coin - Schweizer Franken (NAV - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.05.2025 | 0.0069 | 0.0078 | 0.0083 | 0.0064 |
| 07.05.2025 | 0.0077 | 0.0067 | 0.0082 | 0.0067 |
| 06.05.2025 | 0.0067 | 0.0101 | 0.0101 | 0.0065 |
| 05.05.2025 | 0.0101 | 0.0096 | 0.0105 | 0.0096 |
| 04.05.2025 | 0.0097 | 0.0119 | 0.0119 | 0.0093 |
| 03.05.2025 | 0.0119 | 0.0112 | 0.0137 | 0.0111 |
| 02.05.2025 | 0.0112 | 0.0128 | 0.0128 | 0.0106 |
| 01.05.2025 | 0.0128 | 0.0133 | 0.0137 | 0.0123 |
| 30.04.2025 | 0.0133 | 0.0144 | 0.0148 | 0.0130 |
| 29.04.2025 | 0.0145 | 0.0135 | 0.0152 | 0.0135 |
NAV Coin - Schweizer Franken - Kurs (NAV - CHF)
| 0.0078 CHF | 0.0009 +/- | 13.44 % |
|---|
| Kurszeit | 09.05.2025 14:11:00 |
| Eröffnung/Vortag | 0.0069 / 0.0069 |
| Tagestief/Tageshoch | 0.0069 / 0.0083 |
| 52 W. Tief/Hoch | 0.0064 / 0.1151 |
| Marktkap. | 0.00 |
| Volumen | 142’404.05 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2054 | 1.0693 | 09.05.2025 14:20:00 | |
| CHF/USD | 0.012 | 1.2031 | 09.05.2025 14:20:00 | |
| CHF/JPY | -0.4419 | 174.6704 | 09.05.2025 14:20:00 | |
| CHF/GBP | -0.1561 | 0.9065 | 09.05.2025 14:20:00 | |
| CHF/NOK | -0.7278 | 12.4631 | 09.05.2025 14:20:00 | |
| CHF/AUD | 0.0233 | 1.8794 | 09.05.2025 14:20:00 | |
| CHF/NZD | 0.0947 | 2.0401 | 09.05.2025 14:20:00 | |
| CHF/TRY | -0.021 | 46.5618 | 09.05.2025 14:20:00 |