Numeraire - Britische Pfund NMR - GBP
5.5727
GBP
0.0008
GBP
0.02 %
18:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Numeraire - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 117.14% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 79.82% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 67.97% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 67.48% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 50.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | 42.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | 41.93% | |
| 21Shares Immutable ETP | CH1360612142 | 5.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 28.66% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.33% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.65% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.43% | |
| 21Shares Bitcoin ETP | CH0454664001 | 12.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -56.36% | |
| 21Shares Immutable ETP | CH1360612142 | -69.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 417.22% | |
| 21Shares Aave ETP | CH1135202120 | 241.78% | |
| 21Shares Stellar ETP | CH1109575535 | 187.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 111.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 92.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 643.70% | |
| 21Shares XRP ETP | CH0454664043 | 365.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 276.99% | |
| 21Shares Aave ETP | CH1135202120 | 267.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 254.81% |
Numeraire - Britische Pfund (NMR - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.07.2025 | 5.5719 | 5.3955 | 5.5841 | 5.3105 |
| 08.07.2025 | 5.3935 | 5.3679 | 5.4111 | 5.2877 |
| 07.07.2025 | 5.3818 | 5.4383 | 5.5842 | 5.3637 |
| 06.07.2025 | 5.4232 | 5.3185 | 5.5060 | 5.2413 |
| 05.07.2025 | 5.3069 | 5.2500 | 5.3476 | 5.1915 |
| 04.07.2025 | 5.2333 | 5.5520 | 5.5745 | 5.1443 |
| 03.07.2025 | 5.5347 | 5.5801 | 5.6067 | 5.4402 |
| 02.07.2025 | 5.5653 | 5.2279 | 5.7282 | 5.2143 |
| 01.07.2025 | 5.2507 | 5.5408 | 5.7014 | 5.2346 |
| 30.06.2025 | 5.6371 | 5.4224 | 5.8220 | 5.2560 |
Numeraire - Britische Pfund - Kurs (NMR - GBP)
| 5.5727 GBP | 0.0008 +/- | 0.02 % |
|---|
| Kurszeit | 10.07.2025 18:26:00 |
| Eröffnung/Vortag | 5.5612 / 5.5719 |
| Tagestief/Tageshoch | 5.5252 / 5.6233 |
| 52 W. Tief/Hoch | 4.6164 / 41.8741 |
| Marktkap. | 42.53 Mio |
| Volumen | 7.98 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.133 | 1.0733 | 10.07.2025 18:24:00 | |
| CHF/USD | -0.4015 | 1.2546 | 10.07.2025 18:24:00 | |
| CHF/JPY | -0.3068 | 183.6758 | 10.07.2025 18:24:00 | |
| CHF/GBP | -0.2797 | 0.9244 | 10.07.2025 18:24:00 | |
| CHF/NOK | -0.5956 | 12.6571 | 10.07.2025 18:24:00 | |
| CHF/AUD | -0.9614 | 1.9084 | 10.07.2025 18:24:00 | |
| CHF/NZD | -0.766 | 2.0829 | 10.07.2025 18:24:00 | |
| CHF/TRY | -0.3457 | 50.2667 | 10.07.2025 18:24:00 |