Numeraire - Britische Pfund NMR - GBP
6.1688
GBP
-0.0003
GBP
0.00 %
23:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 129.82% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 122.49% | |
| 21Shares Ondo ETP | CH1396389921 | 82.78% | |
| 21Shares Bittensor ETP | CH1495416971 | 65.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 63.82% | |
| 21Shares Pendle ETP | CH1495416997 | 55.22% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 50.08% | |
| 21Shares Jupiter ETP | CH1480821383 | 46.63% | |
| 21Shares Render ETP | CH1396343266 | 44.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 90.62% | |
| 21shares Canton Network ETP | CH1503127917 | 79.93% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 31.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 21.57% | |
| 21Shares Render ETP | CH1396343266 | 13.05% | |
| 21Shares Bittensor ETP | CH1495416971 | -2.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.86% | |
| 21Shares Jupiter ETP | CH1480821383 | -11.67% | |
| 21Shares Pendle ETP | CH1495416997 | -17.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | -22.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -15.99% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -16.95% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -17.67% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.98% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.72% | |
| 21Shares Immutable ETP | CH1360612142 | -75.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 140.78% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.57% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.51% | |
| 21Shares Stellar ETP | CH1109575535 | 26.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.90% |
Numeraire - Britische Pfund (NMR - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.05.2026 | 6.1691 | 6.1605 | 6.3125 | 6.1423 |
| 24.05.2026 | 6.1590 | 6.3291 | 6.4547 | 6.1033 |
| 23.05.2026 | 6.3169 | 6.3011 | 6.3522 | 6.0415 |
| 22.05.2026 | 6.2951 | 6.7899 | 6.8164 | 6.2951 |
| 21.05.2026 | 6.8118 | 6.9504 | 7.0405 | 6.6952 |
| 20.05.2026 | 6.9407 | 6.8665 | 7.1090 | 6.8436 |
| 19.05.2026 | 6.8618 | 6.9532 | 7.1294 | 6.8534 |
| 18.05.2026 | 6.9615 | 7.2551 | 7.6955 | 6.9255 |
| 17.05.2026 | 7.2797 | 7.6291 | 7.8764 | 7.1691 |
| 16.05.2026 | 7.7080 | 7.1288 | 7.7820 | 6.8052 |
Numeraire - Britische Pfund - Kurs (NMR - GBP)
| 6.1688 GBP | -0.0003 +/- | 0.00 % |
|---|
| Kurszeit | 26.05.2026 23:25:00 |
| Eröffnung/Vortag | 6.1623 / 6.1690 |
| Tagestief/Tageshoch | 6.0213 / 6.2545 |
| 52 W. Tief/Hoch | 4.1899 / 17.6433 |
| Marktkap. | 46.23 Mio |
| Volumen | 7.54 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 59’664.74025 | -1.40% | Handeln |
| Vision | 0.03122 | -4.20% | Handeln |
| Ethereum | 1’628.49475 | -1.47% | Handeln |
| Ripple | 1.04517 | -1.10% | Handeln |
| Solana | 65.80887 | -1.13% | Handeln |
| Cardano | 0.18865 | -1.07% | Handeln |
| Polkadot | 0.98042 | -0.71% | Handeln |
| Chainlink | 7.36981 | -0.90% | Handeln |
| Pepe | 0.00000 | -1.89% | Handeln |
| Bonk | 0.00000 | -1.37% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3549 | 1.0934 | 26.05.2026 23:29:00 | |
| CHF/USD | -0.407 | 1.2719 | 26.05.2026 23:29:00 | |
| CHF/JPY | -0.1394 | 202.638 | 26.05.2026 23:29:00 | |
| CHF/GBP | -0.0036 | 0.9459 | 26.05.2026 23:29:00 | |
| CHF/NOK | -0.0943 | 11.7838 | 26.05.2026 23:29:00 | |
| CHF/AUD | -0.3785 | 1.7742 | 26.05.2026 23:29:00 | |
| CHF/NZD | 0.1395 | 2.1791 | 26.05.2026 23:29:00 | |
| CHF/TRY | -0.394 | 58.3811 | 26.05.2026 23:29:00 |