Numeraire - Britische Pfund NMR - GBP
5.7857
GBP
-0.1750
GBP
-2.94 %
18:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 109.47% | |
| 21shares Morpho ETP | CH1506167027 | 32.41% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.23% | |
| 21Shares Maple Finance ETP | CH1495416989 | 0.05% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -4.68% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -13.95% | |
| 21Shares Jupiter ETP | CH1480821383 | -22.15% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.00% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.89% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.26% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.50% | |
| 21Shares Binance BNB ETP | CH0496454155 | -22.85% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -27.77% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -33.21% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.35% | |
| 21Shares XDC Network ETP | CH1464217285 | -54.89% | |
| 21Shares Immutable ETP | CH1360612142 | -68.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.36% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -70.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.08% | |
| 21Shares Binance BNB ETP | CH0496454155 | 8.97% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -5.13% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -6.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.75% | |
| 21Shares Immutable ETP | CH1360612142 | -77.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 110.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 92.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 50.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 42.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 9.96% |
Numeraire - Britische Pfund (NMR - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.03.2026 | 5.9607 | 5.7957 | 6.1435 | 5.7501 |
| 04.03.2026 | 5.7975 | 5.7000 | 5.9328 | 5.5675 |
| 03.03.2026 | 5.7013 | 5.6018 | 5.7524 | 5.5625 |
| 02.03.2026 | 5.5520 | 5.5727 | 5.7759 | 5.4931 |
| 01.03.2026 | 5.5460 | 5.6855 | 5.8194 | 5.4697 |
| 28.02.2026 | 5.6836 | 5.8193 | 5.8422 | 5.3726 |
| 27.02.2026 | 5.8369 | 5.9025 | 5.9344 | 5.7690 |
| 26.02.2026 | 5.8693 | 5.9441 | 5.9883 | 5.7584 |
| 25.02.2026 | 5.9104 | 5.6229 | 6.0239 | 5.5928 |
| 24.02.2026 | 5.6268 | 5.7670 | 5.8031 | 5.6170 |
Numeraire - Britische Pfund - Kurs (NMR - GBP)
| 5.7857 GBP | -0.1750 +/- | -2.94 % |
|---|
| Kurszeit | 06.03.2026 18:41:00 |
| Eröffnung/Vortag | 5.9685 / 5.9607 |
| Tagestief/Tageshoch | 5.7857 / 6.2066 |
| 52 W. Tief/Hoch | 4.1899 / 17.6433 |
| Marktkap. | 43.51 Mio |
| Volumen | 15.45 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’706.19637 | -4.73% | Handeln |
| Vision | 0.03982 | -2.36% | Handeln |
| Ethereum | 1’523.74140 | -5.90% | Handeln |
| Ripple | 1.04807 | -4.34% | Handeln |
| Solana | 65.13844 | -5.97% | Handeln |
| Cardano | 0.19913 | -5.22% | Handeln |
| Polkadot | 1.13939 | -4.78% | Handeln |
| Chainlink | 6.76772 | -5.81% | Handeln |
| Pepe | 0.00000 | -4.89% | Handeln |
| Bonk | 0.00000 | -5.68% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.5072 | 1.1087 | 06.03.2026 18:45:00 | |
| CHF/USD | 0.4372 | 1.286 | 06.03.2026 18:45:00 | |
| CHF/JPY | 0.587 | 202.9527 | 06.03.2026 18:45:00 | |
| CHF/GBP | 0.1423 | 0.9605 | 06.03.2026 18:45:00 | |
| CHF/NOK | -0.2693 | 12.3429 | 06.03.2026 18:45:00 | |
| CHF/AUD | 0.4091 | 1.834 | 06.03.2026 18:45:00 | |
| CHF/NZD | 0.4728 | 2.1815 | 06.03.2026 18:45:00 | |
| CHF/TRY | 0.5436 | 56.6789 | 06.03.2026 18:45:00 |