Numeraire - Britische Pfund NMR - GBP
12.1627
GBP
-0.4418
GBP
-3.51 %
21:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 160.63% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 69.87% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 69.42% | |
| 21Shares Chainlink ETP | CH1100083471 | 61.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.36% | |
| 21Shares Uniswap ETP | CH1135202096 | 51.85% | |
| 21Shares Dogecoin ETP | CH1431521033 | 15.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 11.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.40% | |
| 21Shares Immutable ETP | CH1360612142 | -4.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 94.22% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 93.13% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.81% | |
| 21Shares Aave ETP | CH1135202120 | 44.52% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.06% | |
| 21Shares Immutable ETP | CH1360612142 | -17.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 417.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | 320.78% | |
| 21Shares Stellar ETP | CH1109575535 | 295.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 185.91% | |
| 21Shares Cardano ETP | CH1102728750 | 152.72% | |
| 21Shares Aave ETP | CH1135202120 | 134.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.39% | |
| 21Shares Immutable ETP | CH1360612142 | -57.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 984.47% | |
| 21Shares XRP ETP | CH0454664043 | 436.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 431.97% | |
| 21Shares Aave ETP | CH1135202120 | 416.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 327.61% |
Numeraire - Britische Pfund (NMR - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.09.2025 | 12.6045 | 14.9617 | 14.9900 | 12.6045 |
| 07.09.2025 | 15.2018 | 13.4618 | 16.3461 | 12.9656 |
| 06.09.2025 | 13.0716 | 9.5063 | 15.4787 | 9.5063 |
| 05.09.2025 | 9.5254 | 9.6974 | 10.1242 | 9.5254 |
| 04.09.2025 | 9.7583 | 10.0602 | 10.4519 | 9.3253 |
| 03.09.2025 | 10.0961 | 10.1105 | 10.3180 | 9.7468 |
| 02.09.2025 | 10.1700 | 10.0330 | 10.4753 | 9.8808 |
| 01.09.2025 | 9.9872 | 10.9025 | 10.9025 | 9.8693 |
| 31.08.2025 | 10.9735 | 11.4390 | 12.0986 | 10.6878 |
| 30.08.2025 | 11.4801 | 11.9915 | 12.3569 | 11.4499 |
Numeraire - Britische Pfund - Kurs (NMR - GBP)
| 12.1627 GBP | -0.4418 +/- | -3.51 % |
|---|
| Kurszeit | 09.09.2025 21:11:00 |
| Eröffnung/Vortag | 12.6808 / 12.6045 |
| Tagestief/Tageshoch | 12.0576 / 12.8392 |
| 52 W. Tief/Hoch | 4.6164 / 41.8741 |
| Marktkap. | 92.24 Mio |
| Volumen | 72.29 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’764.54980 | -0.13% | Handeln |
| Vision | 0.12151 | -1.80% | Handeln |
| Ethereum | 3’422.24599 | 0.31% | Handeln |
| Ripple | 2.36490 | 0.46% | Handeln |
| Solana | 172.57620 | 1.70% | Handeln |
| Cardano | 0.68894 | 0.55% | Handeln |
| Polkadot | 3.26181 | 1.73% | Handeln |
| Chainlink | 18.34076 | 0.48% | Handeln |
| Pepe | 0.00001 | -0.13% | Handeln |
| Bonk | 0.00002 | -1.35% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.108 | 1.0707 | 09.09.2025 21:14:00 | |
| CHF/USD | -0.5515 | 1.2535 | 09.09.2025 21:14:00 | |
| CHF/JPY | -0.6183 | 184.8057 | 09.09.2025 21:14:00 | |
| CHF/GBP | -0.3754 | 0.927 | 09.09.2025 21:14:00 | |
| CHF/NOK | -0.6043 | 12.5157 | 09.09.2025 21:14:00 | |
| CHF/AUD | -0.446 | 1.9038 | 09.09.2025 21:14:00 | |
| CHF/NZD | -0.2975 | 2.1159 | 09.09.2025 21:14:00 | |
| CHF/TRY | -0.5843 | 51.7162 | 09.09.2025 21:14:00 |