Numeraire - Britische Pfund NMR - GBP
6.5545
GBP
0.0170
GBP
0.26 %
07:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 55.13% | |
| 21Shares Bittensor ETP | CH1495416971 | 52.23% | |
| 21Shares Render ETP | CH1396343266 | 23.04% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 21.00% | |
| 21Shares Raydium ETP | CH1480821391 | 20.69% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 15.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | 7.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.63% | |
| 21Shares Immutable ETP | CH1360612142 | -4.31% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.97% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 4.62% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.72% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -2.39% | |
| 21Shares Render ETP | CH1396343266 | -6.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -11.69% | |
| 21Shares Bittensor ETP | CH1495416971 | -31.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | -32.38% | |
| 21Shares Maple Finance ETP | CH1495416989 | -33.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.68% | |
| 21Shares XDC Network ETP | CH1464217285 | -45.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 28.21% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 27.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 21.12% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.17% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.02% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.43% | |
| 21Shares Immutable ETP | CH1360612142 | -74.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.08% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 78.63% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 45.25% | |
| 21Shares Stellar ETP | CH1109575535 | 36.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 28.22% |
Numeraire - Britische Pfund (NMR - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.05.2026 | 6.5375 | 6.5287 | 6.6572 | 6.4673 |
| 04.05.2026 | 6.5172 | 6.5702 | 6.6908 | 6.5043 |
| 03.05.2026 | 6.5701 | 6.6402 | 6.6402 | 6.5630 |
| 02.05.2026 | 6.6559 | 6.6218 | 6.7019 | 6.5928 |
| 01.05.2026 | 6.6182 | 6.4967 | 6.6762 | 6.4592 |
| 30.04.2026 | 6.4911 | 6.6101 | 6.6224 | 6.4186 |
| 29.04.2026 | 6.6026 | 6.6030 | 6.7035 | 6.5297 |
| 28.04.2026 | 6.6071 | 6.6791 | 6.6791 | 6.5667 |
| 27.04.2026 | 6.6904 | 6.7164 | 6.9006 | 6.5864 |
| 26.04.2026 | 6.7184 | 6.5810 | 6.7460 | 6.5564 |
Numeraire - Britische Pfund - Kurs (NMR - GBP)
| 6.5545 GBP | 0.0170 +/- | 0.26 % |
|---|
| Kurszeit | 06.05.2026 07:41:00 |
| Eröffnung/Vortag | 6.5399 / 6.5375 |
| Tagestief/Tageshoch | 6.5367 / 6.5967 |
| 52 W. Tief/Hoch | 4.1899 / 17.6433 |
| Marktkap. | 49.12 Mio |
| Volumen | 6.36 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’251.16584 | 0.05% | Handeln |
| Vision | 0.03937 | -0.70% | Handeln |
| Ethereum | 1’838.25491 | -0.39% | Handeln |
| Ripple | 1.10501 | 0.08% | Handeln |
| Solana | 67.89293 | 0.65% | Handeln |
| Cardano | 0.20510 | 0.15% | Handeln |
| Polkadot | 1.01639 | 1.68% | Handeln |
| Chainlink | 7.65418 | 0.33% | Handeln |
| Pepe | 0.00000 | 2.18% | Handeln |
| Bonk | 0.00001 | 1.24% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0686 | 1.0924 | 06.05.2026 07:46:00 | |
| CHF/USD | 0.3845 | 1.2816 | 06.05.2026 07:45:00 | |
| CHF/JPY | -0.6124 | 200.3358 | 06.05.2026 07:46:00 | |
| CHF/GBP | 0.1117 | 0.9434 | 06.05.2026 07:46:00 | |
| CHF/NOK | -0.1832 | 11.8079 | 06.05.2026 07:46:00 | |
| CHF/AUD | -0.5471 | 1.7681 | 06.05.2026 07:46:00 | |
| CHF/NZD | -0.6813 | 2.1557 | 06.05.2026 07:46:00 | |
| CHF/TRY | 0.3849 | 57.9639 | 06.05.2026 07:46:00 |