Numeraire - Britische Pfund NMR - GBP
6.2658
GBP
0.0326
GBP
0.52 %
17:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | -0.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -35.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | -35.97% | |
| 21Shares Tezos ETP | CH0491507486 | -36.71% | |
| 21Shares Maple Finance ETP | CH1495416989 | -40.39% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.91% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.29% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.64% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -13.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.73% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -56.04% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.18% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.54% | |
| 21Shares Immutable ETP | CH1360612142 | -74.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 47.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.26% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -26.97% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -27.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.81% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.32% | |
| 21Shares Immutable ETP | CH1360612142 | -82.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 146.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.38% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 93.03% | |
| 21Shares Binance BNB ETP | CH0496454155 | 75.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 73.62% |
Numeraire - Britische Pfund (NMR - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.02.2026 | 6.2332 | 6.1220 | 6.2687 | 6.0395 |
| 11.02.2026 | 6.0934 | 5.9724 | 6.2101 | 5.6259 |
| 10.02.2026 | 5.9573 | 5.9717 | 6.2143 | 5.8905 |
| 09.02.2026 | 5.9598 | 6.0859 | 6.2490 | 5.8344 |
| 08.02.2026 | 6.1250 | 6.4171 | 6.4973 | 6.0948 |
| 07.02.2026 | 6.4289 | 6.5779 | 6.7376 | 6.3869 |
| 06.02.2026 | 6.6303 | 5.9908 | 6.8213 | 5.6268 |
| 05.02.2026 | 6.1031 | 7.2578 | 7.3263 | 5.9571 |
| 04.02.2026 | 7.3020 | 6.9993 | 7.3175 | 6.9993 |
| 03.02.2026 | 6.9341 | 7.0161 | 7.1503 | 6.7564 |
Numeraire - Britische Pfund - Kurs (NMR - GBP)
| 6.2658 GBP | 0.0326 +/- | 0.52 % |
|---|
| Kurszeit | 13.02.2026 17:56:00 |
| Eröffnung/Vortag | 6.2381 / 6.2332 |
| Tagestief/Tageshoch | 6.1484 / 6.3083 |
| 52 W. Tief/Hoch | 4.1899 / 17.6433 |
| Marktkap. | 46.90 Mio |
| Volumen | 10.81 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’116.75808 | 4.30% | Handeln |
| Vision | 0.04025 | 1.55% | Handeln |
| Ethereum | 1’589.68826 | 6.06% | Handeln |
| Ripple | 1.09166 | 4.17% | Handeln |
| Solana | 64.85199 | 7.65% | Handeln |
| Cardano | 0.21032 | 3.46% | Handeln |
| Polkadot | 1.02028 | 3.50% | Handeln |
| Chainlink | 6.80833 | 5.34% | Handeln |
| Pepe | 0.00000 | 2.25% | Handeln |
| Bonk | 0.00000 | 4.07% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1217 | 1.0962 | 13.02.2026 18:09:00 | |
| CHF/USD | 0.1692 | 1.3017 | 13.02.2026 18:09:00 | |
| CHF/JPY | 0.1745 | 198.8232 | 13.02.2026 18:09:00 | |
| CHF/GBP | 0.0055 | 0.954 | 13.02.2026 18:09:00 | |
| CHF/NOK | -0.2474 | 12.3752 | 13.02.2026 18:09:00 | |
| CHF/AUD | 0.3822 | 1.8409 | 13.02.2026 18:09:00 | |
| CHF/NZD | 0.0726 | 2.156 | 13.02.2026 18:09:00 | |
| CHF/TRY | 0.2648 | 56.9371 | 13.02.2026 18:09:00 |