Numeraire - Britische Pfund NMR - GBP
5.4583
GBP
0.0351
GBP
0.65 %
21:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Numeraire - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 89.79% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 69.31% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 58.39% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 48.12% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 47.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | 33.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 28.75% | |
| 21Shares Immutable ETP | CH1360612142 | -2.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 24.12% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 23.52% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.52% | |
| 21Shares Bitcoin ETP | CH0454664001 | 11.81% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 4.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.06% | |
| 21Shares Immutable ETP | CH1360612142 | -67.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 371.28% | |
| 21Shares Aave ETP | CH1135202120 | 209.32% | |
| 21Shares Stellar ETP | CH1109575535 | 161.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 98.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 81.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 738.79% | |
| 21Shares XRP ETP | CH0454664043 | 350.36% | |
| 21Shares Aave ETP | CH1135202120 | 281.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 268.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 255.62% |
Numeraire - Britische Pfund (NMR - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.07.2025 | 5.4232 | 5.3185 | 5.5060 | 5.2413 |
| 05.07.2025 | 5.3069 | 5.2500 | 5.3476 | 5.1915 |
| 04.07.2025 | 5.2333 | 5.5520 | 5.5745 | 5.1443 |
| 03.07.2025 | 5.5347 | 5.5801 | 5.6067 | 5.4402 |
| 02.07.2025 | 5.5653 | 5.2279 | 5.7282 | 5.2143 |
| 01.07.2025 | 5.2507 | 5.5408 | 5.7014 | 5.2346 |
| 30.06.2025 | 5.6371 | 5.4224 | 5.8220 | 5.2560 |
| 29.06.2025 | 5.4207 | 5.2848 | 5.4609 | 5.2442 |
| 28.06.2025 | 5.2860 | 5.2065 | 5.3031 | 5.1558 |
| 27.06.2025 | 5.1966 | 5.1625 | 5.3073 | 5.1261 |
Numeraire - Britische Pfund - Kurs (NMR - GBP)
| 5.4583 GBP | 0.0351 +/- | 0.65 % |
|---|
| Kurszeit | 07.07.2025 21:26:00 |
| Eröffnung/Vortag | 5.4383 / 5.4231 |
| Tagestief/Tageshoch | 5.3863 / 5.5842 |
| 52 W. Tief/Hoch | 4.6164 / 41.8741 |
| Marktkap. | 41.12 Mio |
| Volumen | 10.01 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0070 | 3.62% | K | V |
| Augur | 0.5501 | 2.60% | K | V |
| Ripple | 1.8380 | 1.80% | K | V |
| Stellar | 0.2005 | 1.01% | K | V |
| Bitcoin Cash | 392.8365 | 0.49% | K | V |
| 0x | 0.1747 | 0.46% | K | V |
| Chainlink | 10.7612 | 0.40% | K | V |
| Filecoin | 1.8268 | 0.39% | K | V |
| Polkadot | 2.7059 | 0.35% | K | V |
| Ethereum Classic | 13.2344 | 0.16% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0303 | 1.0688 | 07.07.2025 21:35:00 | |
| CHF/USD | -0.4755 | 1.2528 | 07.07.2025 21:34:00 | |
| CHF/JPY | 0.6774 | 183.0243 | 07.07.2025 21:35:00 | |
| CHF/GBP | -0.1773 | 0.9203 | 07.07.2025 21:35:00 | |
| CHF/NOK | 0.0544 | 12.6736 | 07.07.2025 21:35:00 | |
| CHF/AUD | 0.3432 | 1.9268 | 07.07.2025 21:35:00 | |
| CHF/NZD | 0.5352 | 2.0873 | 07.07.2025 21:35:00 | |
| CHF/TRY | -0.3914 | 50.0928 | 07.07.2025 21:34:00 |