| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.14% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.30% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.96% | |
| 21Shares Immutable ETP | CH1360612142 | -52.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.33% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.46% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.85% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.48% | |
| 21Shares Cronos ETP | CH1443364232 | 7.54% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.76% | |
| 21Shares Immutable ETP | CH1360612142 | -45.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.40% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -5.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.80% | |
| 21Shares Immutable ETP | CH1360612142 | -85.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 230.61% | |
| 21Shares XRP ETP | CH0454664043 | 206.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 165.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 139.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 120.26% |
Numeraire - Euro (NMR - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.12.2025 | 9.2393 | 9.5749 | 9.6407 | 9.1758 |
| 13.12.2025 | 9.5636 | 9.5284 | 9.5641 | 9.4072 |
| 12.12.2025 | 9.5184 | 9.4018 | 10.1622 | 9.4018 |
| 11.12.2025 | 9.4536 | 9.5547 | 9.5547 | 9.2874 |
| 10.12.2025 | 9.5715 | 9.8396 | 9.9809 | 9.5715 |
| 09.12.2025 | 9.9010 | 9.6335 | 10.0699 | 9.4653 |
| 08.12.2025 | 9.6124 | 9.4679 | 9.7386 | 9.4679 |
| 07.12.2025 | 9.4646 | 9.3241 | 10.2631 | 9.2020 |
| 06.12.2025 | 9.3565 | 9.3064 | 9.4750 | 9.1866 |
| 05.12.2025 | 9.2637 | 9.7852 | 10.4462 | 9.2090 |
Numeraire - Euro - Kurs (NMR - EUR)
| 9.1192 EUR | -0.1201 +/- | -1.30 % |
|---|
| Kurszeit | 15.12.2025 16:41:00 |
| Eröffnung/Vortag | 9.2373 / 9.2393 |
| Tagestief/Tageshoch | 9.0624 / 9.3489 |
| 52 W. Tief/Hoch | 4.8146 / 21.6211 |
| Marktkap. | 69.88 Mio |
| Volumen | 6.94 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’965.46313 | -1.81% | Handeln |
| Vision | 0.07137 | -1.21% | Handeln |
| Ethereum | 2’382.13198 | -2.36% | Handeln |
| Ripple | 1.52635 | -3.25% | Handeln |
| Solana | 101.23178 | -1.84% | Handeln |
| Cardano | 0.30620 | -3.11% | Handeln |
| Polkadot | 1.50258 | -3.53% | Handeln |
| Chainlink | 10.20867 | -3.59% | Handeln |
| Pepe | 0.00000 | -2.29% | Handeln |
| Bonk | 0.00001 | -4.14% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0665 | 1.0697 | 15.12.2025 16:44:00 | |
| CHF/USD | 0.151 | 1.2583 | 15.12.2025 16:44:00 | |
| CHF/JPY | -0.4378 | 194.8962 | 15.12.2025 16:44:00 | |
| CHF/GBP | -0.0231 | 0.9395 | 15.12.2025 16:44:00 | |
| CHF/NOK | 0.1821 | 12.7512 | 15.12.2025 16:44:00 | |
| CHF/AUD | 0.1392 | 1.8931 | 15.12.2025 16:44:00 | |
| CHF/NZD | 0.1162 | 2.1699 | 15.12.2025 16:44:00 | |
| CHF/TRY | 0.1414 | 53.7258 | 15.12.2025 16:44:00 |