| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.14% | |
| 21Shares Stellar ETP | CH1109575535 | 264.74% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | 180.39% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Algorand ETP | CH1146882316 | 145.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.81% | |
| 21Shares Immutable ETP | CH1360612142 | 0.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 344.95% | |
| 21Shares Stellar ETP | CH1109575535 | 275.69% | |
| 21Shares Aave ETP | CH1135202120 | 250.60% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 129.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 248.19% | |
| 21Shares Aave ETP | CH1135202120 | 195.88% | |
| 21Shares Stellar ETP | CH1109575535 | 174.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 149.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | 135.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’570.72% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 515.56% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 480.11% | |
| 21Shares Bitcoin ETP | CH0454664001 | 465.43% | |
| 21Shares Aave ETP | CH1135202120 | 433.60% |
Numeraire - Euro (NMR - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.12.2024 | 15.2770 | 14.2147 | 15.4587 | 13.9501 |
| 22.12.2024 | 14.2243 | 14.1313 | 14.7049 | 13.8228 |
| 21.12.2024 | 14.1251 | 15.0556 | 15.9081 | 13.9009 |
| 20.12.2024 | 15.0182 | 15.8189 | 16.3525 | 13.4149 |
| 19.12.2024 | 15.9863 | 17.0397 | 17.3524 | 15.4042 |
| 18.12.2024 | 17.0892 | 19.3823 | 19.4667 | 17.0892 |
| 17.12.2024 | 19.3188 | 19.9844 | 20.4880 | 19.1758 |
| 16.12.2024 | 20.2683 | 21.1918 | 21.6211 | 19.7714 |
| 15.12.2024 | 21.1283 | 20.7743 | 21.1283 | 20.1469 |
| 14.12.2024 | 20.7867 | 21.7801 | 22.0835 | 20.3955 |
Numeraire - Euro - Kurs (NMR - EUR)
| 15.5835 EUR | 0.3065 +/- | 2.01 % |
|---|
| Kurszeit | 24.12.2024 12:56:00 |
| Eröffnung/Vortag | 15.2903 / 15.2770 |
| Tagestief/Tageshoch | 14.9173 / 15.5835 |
| 52 W. Tief/Hoch | 8.9268 / 49.1997 |
| Marktkap. | 118.77 Mio |
| Volumen | 10.10 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0821 | 1.0684 | 24.12.2024 13:06:00 | |
| CHF/USD | -0.1444 | 1.111 | 24.12.2024 13:06:00 | |
| CHF/JPY | -0.1813 | 174.5417 | 24.12.2024 13:06:00 | |
| CHF/GBP | -0.1194 | 0.8863 | 24.12.2024 13:06:00 | |
| CHF/NOK | 0.0505 | 12.6599 | 24.12.2024 13:06:00 | |
| CHF/AUD | 0.1114 | 1.7824 | 24.12.2024 13:06:00 | |
| CHF/NZD | 0.0135 | 1.9702 | 24.12.2024 13:06:00 | |
| CHF/TRY | -0.1189 | 39.1671 | 24.12.2024 13:06:00 |