| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 498.84% | |
| 21Shares Stellar ETP | CH1109575535 | 355.41% | |
| 21Shares Algorand ETP | CH1146882316 | 235.30% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 186.31% | |
| 21Shares Sui Staking ETP | CH1360612159 | 127.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.24% | |
| 21Shares Immutable ETP | CH1360612142 | -16.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 429.14% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 404.78% | |
| 21Shares Stellar ETP | CH1109575535 | 328.07% | |
| 21Shares Aave ETP | CH1135202120 | 262.56% | |
| 21Shares Algorand ETP | CH1146882316 | 196.87% | |
| 21Shares Cardano ETP | CH1102728750 | 148.81% | |
| 21Shares Injective Staking ETP | CH1360612134 | -18.81% | |
| 21Shares Immutable ETP | CH1360612142 | -24.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 509.08% | |
| 21Shares Aave ETP | CH1135202120 | 288.41% | |
| 21Shares Stellar ETP | CH1109575535 | 286.15% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 257.17% | |
| 21Shares Solana staking ETP | CH1114873776 | 210.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’066.36% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 644.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 388.24% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 366.94% | |
| 21Shares Stellar ETP | CH1109575535 | 366.51% |
Numeraire - Euro (NMR - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.01.2025 | 12.4255 | 12.5330 | 12.5330 | 12.1183 |
| 23.01.2025 | 12.4706 | 12.5586 | 12.6900 | 12.1023 |
| 22.01.2025 | 12.5477 | 12.7072 | 12.8733 | 12.5143 |
| 21.01.2025 | 12.6388 | 12.1160 | 12.8582 | 11.7707 |
| 20.01.2025 | 12.1339 | 12.2564 | 13.2155 | 11.7833 |
| 19.01.2025 | 12.3755 | 13.8555 | 14.1538 | 12.2658 |
| 18.01.2025 | 13.8593 | 14.7898 | 14.9292 | 13.4093 |
| 17.01.2025 | 14.8610 | 14.0032 | 14.9050 | 13.9906 |
Numeraire - Euro - Kurs (NMR - EUR)
| 12.2420 EUR | -0.2286 +/- | -1.83 % |
|---|
| Kurszeit | 24.01.2025 23:41:00 |
| Eröffnung/Vortag | 12.5330 / 12.4705 |
| Tagestief/Tageshoch | 12.1183 / 12.7498 |
| 52 W. Tief/Hoch | 8.9268 / 49.1997 |
| Marktkap. | 96.15 Mio |
| Volumen | 10.84 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.6534 | 1.0511 | 24.01.2025 23:49:00 | |
| CHF/USD | 0.1656 | 1.1038 | 24.01.2025 23:49:00 | |
| CHF/JPY | 0.1604 | 172.2042 | 24.01.2025 23:49:00 | |
| CHF/GBP | -0.8675 | 0.8844 | 24.01.2025 23:49:00 | |
| CHF/NOK | -0.8092 | 12.3321 | 24.01.2025 23:49:00 | |
| CHF/AUD | -0.2816 | 1.7478 | 24.01.2025 23:49:00 | |
| CHF/NZD | -0.4315 | 1.9327 | 24.01.2025 23:49:00 | |
| CHF/TRY | 0.1336 | 39.3701 | 24.01.2025 23:49:00 |