| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 131.82% | |
| 21Shares Immutable ETP | CH1360612142 | 83.02% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 62.63% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 62.22% | |
| 21Shares Chainlink ETP | CH1100083471 | 57.46% | |
| 21Shares Avalanche ETP | CH1135202088 | 55.28% | |
| 21Shares Lido DAO ETP | CH1275043318 | 53.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | 40.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 97.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 95.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 64.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 45.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 45.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.97% | |
| 21Shares Immutable ETP | CH1360612142 | 13.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 9.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 345.68% | |
| 21Shares Stellar ETP | CH1109575535 | 244.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 137.04% | |
| 21Shares Cardano ETP | CH1102728750 | 83.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | 81.37% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 75.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.46% | |
| 21Shares Immutable ETP | CH1360612142 | -60.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 980.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 431.35% | |
| 21Shares XRP ETP | CH0454664043 | 415.26% | |
| 21Shares Binance BNB ETP | CH0496454155 | 321.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 314.36% |
Numeraire - Euro (NMR - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.09.2025 | 14.1252 | 13.7332 | 14.4371 | 13.5065 |
| 27.09.2025 | 13.8437 | 14.5094 | 14.7962 | 13.6392 |
| 26.09.2025 | 14.7810 | 12.9915 | 14.7810 | 12.9915 |
| 25.09.2025 | 12.8451 | 13.8092 | 13.9460 | 12.7507 |
| 24.09.2025 | 13.7387 | 14.1746 | 14.3469 | 13.4089 |
| 23.09.2025 | 14.0868 | 12.4566 | 15.6838 | 12.0859 |
| 22.09.2025 | 12.3943 | 14.2245 | 14.2245 | 12.3943 |
| 21.09.2025 | 14.2083 | 14.5973 | 14.7270 | 13.9907 |
| 20.09.2025 | 14.6053 | 14.6764 | 14.8806 | 14.5456 |
| 19.09.2025 | 14.6554 | 15.2736 | 15.6327 | 14.6247 |
Numeraire - Euro - Kurs (NMR - EUR)
| 14.2386 EUR | 0.1134 +/- | 0.80 % |
|---|
| Kurszeit | 29.09.2025 16:26:00 |
| Eröffnung/Vortag | 14.1019 / 14.1252 |
| Tagestief/Tageshoch | 13.7840 / 14.6039 |
| 52 W. Tief/Hoch | 5.4134 / 49.1997 |
| Marktkap. | 108.53 Mio |
| Volumen | 37.80 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 90’863.27150 | 1.55% | Handeln |
| Vision | 0.10679 | 3.07% | Handeln |
| Ethereum | 3’336.89730 | 0.99% | Handeln |
| Ripple | 2.31447 | 1.23% | Handeln |
| Solana | 168.05426 | -0.08% | Handeln |
| Cardano | 0.64596 | 0.21% | Handeln |
| Polkadot | 3.17151 | -0.56% | Handeln |
| Chainlink | 17.13738 | -0.88% | Handeln |
| Pepe | 0.00001 | -0.79% | Handeln |
| Bonk | 0.00002 | -0.92% | Handeln |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2992 | 1.0681 | 29.09.2025 16:34:00 | |
| CHF/USD | -0.0125 | 1.2536 | 29.09.2025 16:33:00 | |
| CHF/JPY | -0.6427 | 186.2066 | 29.09.2025 16:34:00 | |
| CHF/GBP | -0.2135 | 0.9336 | 29.09.2025 16:34:00 | |
| CHF/NOK | -0.0736 | 12.5091 | 29.09.2025 16:34:00 | |
| CHF/AUD | -0.2745 | 1.9089 | 29.09.2025 16:34:00 | |
| CHF/NZD | -0.0819 | 2.1681 | 29.09.2025 16:33:00 | |
| CHF/TRY | -0.0089 | 52.1196 | 29.09.2025 16:34:00 |