| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Numeraire - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 160.63% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 69.87% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 69.42% | |
| 21Shares Chainlink ETP | CH1100083471 | 61.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.36% | |
| 21Shares Uniswap ETP | CH1135202096 | 51.85% | |
| 21Shares Dogecoin ETP | CH1431521033 | 15.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 11.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.40% | |
| 21Shares Immutable ETP | CH1360612142 | -4.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 94.22% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 93.13% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.81% | |
| 21Shares Aave ETP | CH1135202120 | 44.52% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.06% | |
| 21Shares Immutable ETP | CH1360612142 | -17.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 417.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | 320.78% | |
| 21Shares Stellar ETP | CH1109575535 | 295.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 185.91% | |
| 21Shares Cardano ETP | CH1102728750 | 152.72% | |
| 21Shares Aave ETP | CH1135202120 | 134.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.39% | |
| 21Shares Immutable ETP | CH1360612142 | -57.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 984.47% | |
| 21Shares XRP ETP | CH0454664043 | 436.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 431.97% | |
| 21Shares Aave ETP | CH1135202120 | 416.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 327.61% |
Numeraire - Euro (NMR - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.09.2025 | 14.5157 | 17.2362 | 17.2684 | 14.5157 |
| 07.09.2025 | 17.5132 | 15.5202 | 18.8455 | 14.9481 |
| 06.09.2025 | 15.0703 | 10.9549 | 17.8454 | 10.9549 |
| 05.09.2025 | 10.9786 | 11.1857 | 11.6720 | 10.9786 |
| 04.09.2025 | 11.2547 | 11.5961 | 12.0452 | 10.7604 |
| 03.09.2025 | 11.6385 | 11.6267 | 11.8614 | 11.2114 |
| 02.09.2025 | 11.6993 | 11.6035 | 12.0512 | 11.3621 |
| 01.09.2025 | 11.5490 | 12.5935 | 12.5935 | 11.4159 |
| 31.08.2025 | 12.6750 | 13.2179 | 13.9564 | 12.3415 |
| 30.08.2025 | 13.2654 | 13.8586 | 14.2809 | 13.2305 |
Numeraire - Euro - Kurs (NMR - EUR)
| 14.1140 EUR | -0.4016 +/- | -2.77 % |
|---|
| Kurszeit | 09.09.2025 07:56:00 |
| Eröffnung/Vortag | 14.6040 / 14.5157 |
| Tagestief/Tageshoch | 14.0133 / 14.7873 |
| 52 W. Tief/Hoch | 5.4134 / 49.1997 |
| Marktkap. | 107.04 Mio |
| Volumen | 67.42 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’725.08890 | -0.17% | Handeln |
| Vision | 0.12364 | -0.08% | Handeln |
| Ethereum | 3’415.37045 | 0.10% | Handeln |
| Ripple | 2.34431 | -0.41% | Handeln |
| Solana | 170.18227 | 0.29% | Handeln |
| Cardano | 0.68571 | 0.08% | Handeln |
| Polkadot | 3.20240 | -0.13% | Handeln |
| Chainlink | 18.35544 | 0.56% | Handeln |
| Pepe | 0.00001 | 0.01% | Handeln |
| Bonk | 0.00002 | -0.52% | Handeln |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0295 | 1.0722 | 09.09.2025 07:49:00 | |
| CHF/USD | 0.2021 | 1.263 | 09.09.2025 07:49:00 | |
| CHF/JPY | -0.2054 | 185.5734 | 09.09.2025 07:49:00 | |
| CHF/GBP | -0.0539 | 0.93 | 09.09.2025 07:49:00 | |
| CHF/NOK | 0.18 | 12.6144 | 09.09.2025 07:49:00 | |
| CHF/AUD | -0.127 | 1.9099 | 09.09.2025 07:49:00 | |
| CHF/NZD | -0.0479 | 2.1212 | 09.09.2025 07:49:00 | |
| CHF/TRY | 0.2033 | 52.1259 | 09.09.2025 07:49:00 |