Numeraire - Schweizer Franken NMR - CHF
11.2356
CHF
-0.2704
CHF
-2.35%
17:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 498.84% | |
| 21Shares Stellar ETP | CH1109575535 | 355.41% | |
| 21Shares Algorand ETP | CH1146882316 | 235.30% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 186.31% | |
| 21Shares Sui Staking ETP | CH1360612159 | 127.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.24% | |
| 21Shares Immutable ETP | CH1360612142 | -16.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 429.14% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 404.78% | |
| 21Shares Stellar ETP | CH1109575535 | 328.07% | |
| 21Shares Aave ETP | CH1135202120 | 262.56% | |
| 21Shares Algorand ETP | CH1146882316 | 196.87% | |
| 21Shares Cardano ETP | CH1102728750 | 148.81% | |
| 21Shares Injective Staking ETP | CH1360612134 | -18.81% | |
| 21Shares Immutable ETP | CH1360612142 | -24.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 509.08% | |
| 21Shares Aave ETP | CH1135202120 | 288.41% | |
| 21Shares Stellar ETP | CH1109575535 | 286.15% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 257.17% | |
| 21Shares Solana staking ETP | CH1114873776 | 210.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’066.36% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 644.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 388.24% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 366.94% | |
| 21Shares Stellar ETP | CH1109575535 | 366.51% |
Numeraire - Schweizer Franken (NMR - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.01.2025 | 11.5060 | 11.7470 | 12.0846 | 11.5060 |
| 25.01.2025 | 11.8103 | 11.5130 | 11.8826 | 11.4515 |
| 24.01.2025 | 11.5447 | 11.8464 | 12.1130 | 11.4642 |
| 23.01.2025 | 11.7882 | 11.8473 | 11.9962 | 11.4355 |
| 22.01.2025 | 11.8365 | 11.9918 | 12.1634 | 11.8052 |
| 21.01.2025 | 11.9261 | 11.4436 | 12.1556 | 11.0928 |
| 20.01.2025 | 11.4566 | 11.5234 | 12.4361 | 11.0774 |
| 19.01.2025 | 11.6325 | 13.0193 | 13.3062 | 11.5288 |
| 18.01.2025 | 13.0293 | 13.9372 | 14.0685 | 12.6348 |
| 17.01.2025 | 14.0094 | 13.1429 | 14.0245 | 13.1253 |
Numeraire - Schweizer Franken - Kurs (NMR - CHF)
| 11.2356 CHF | -0.2704 +/- | -2.35 % |
|---|
| Kurszeit | 27.01.2025 17:26:00 |
| Eröffnung/Vortag | 11.4884 / 11.5060 |
| Tagestief/Tageshoch | 10.5649 / 11.6794 |
| 52 W. Tief/Hoch | 8.2636 / 47.2591 |
| Marktkap. | 88.26 Mio |
| Volumen | 13.75 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.6271 | 1.0576 | 27.01.2025 17:17:00 | |
| CHF/USD | 0.6588 | 1.111 | 27.01.2025 17:17:00 | |
| CHF/JPY | -0.3037 | 171.4199 | 27.01.2025 17:17:00 | |
| CHF/GBP | 0.6242 | 0.8904 | 27.01.2025 17:17:00 | |
| CHF/NOK | 0.8345 | 12.4827 | 27.01.2025 17:17:00 | |
| CHF/AUD | 1.1419 | 1.7677 | 27.01.2025 17:17:00 | |
| CHF/NZD | 1.1355 | 1.9546 | 27.01.2025 17:17:00 | |
| CHF/TRY | 0.8556 | 39.7008 | 27.01.2025 17:17:00 |