Numeraire - Schweizer Franken NMR - CHF
8.1356
CHF
0.2834
CHF
3.61%
22:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Numeraire - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 80.54% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 24.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.35% | |
| 21Shares Immutable ETP | CH1360612142 | -27.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 320.89% | |
| 21Shares Stellar ETP | CH1109575535 | 188.60% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Algorand ETP | CH1146882316 | 81.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | 74.57% | |
| 21Shares Immutable ETP | CH1360612142 | -50.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 359.13% | |
| 21Shares Stellar ETP | CH1109575535 | 172.15% | |
| 21Shares Aave ETP | CH1135202120 | 133.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 91.90% | |
| 21Shares Cardano ETP | CH1102728750 | 69.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 736.38% | |
| 21Shares XRP ETP | CH0454664043 | 420.89% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 265.55% | |
| 21Shares Bitcoin ETP | CH0454664001 | 256.29% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 248.78% |
Numeraire - Schweizer Franken (NMR - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.05.2025 | 7.8521 | 8.3910 | 8.3910 | 7.7495 |
| 10.05.2025 | 8.3443 | 8.1131 | 8.3443 | 8.0282 |
| 09.05.2025 | 8.0405 | 7.7507 | 8.1941 | 7.7507 |
| 08.05.2025 | 7.7551 | 6.8629 | 7.7551 | 6.8309 |
| 07.05.2025 | 6.8610 | 6.8548 | 6.9560 | 6.7146 |
| 06.05.2025 | 6.9061 | 7.0437 | 7.1576 | 6.6440 |
| 05.05.2025 | 7.0448 | 7.0365 | 7.1167 | 6.7849 |
| 04.05.2025 | 7.0327 | 7.1608 | 7.2091 | 6.9622 |
| 03.05.2025 | 7.1632 | 7.6005 | 7.6267 | 7.0900 |
| 02.05.2025 | 7.5818 | 7.6355 | 7.6839 | 7.4611 |
Numeraire - Schweizer Franken - Kurs (NMR - CHF)
| 8.1356 CHF | 0.2834 +/- | 3.61 % |
|---|
| Kurszeit | 12.05.2025 22:56:00 |
| Eröffnung/Vortag | 7.8508 / 7.8521 |
| Tagestief/Tageshoch | 7.7690 / 8.2878 |
| 52 W. Tief/Hoch | 5.0570 / 47.2591 |
| Marktkap. | 65.58 Mio |
| Volumen | 10.26 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Ripple | 2.1472 | 8.85% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0058 | 6.47% | K | V |
| Stellar | 0.2662 | 4.34% | K | V |
| Litecoin | 86.4202 | 3.75% | K | V |
| Cardano | 0.6911 | 3.00% | K | V |
| Tezos | 0.5715 | 2.69% | K | V |
| Bitcoin Cash | 348.7366 | 2.52% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0162 | 2.03% | K | V |
| Aave | 187.5015 | 1.94% | K | V |
| Avalanche | 21.0088 | 1.87% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1017 | 1.0662 | 12.05.2025 23:03:00 | |
| CHF/USD | -1.3022 | 1.1827 | 12.05.2025 23:03:00 | |
| CHF/JPY | 0.2361 | 175.5499 | 12.05.2025 23:03:00 | |
| CHF/GBP | -0.6014 | 0.8975 | 12.05.2025 23:03:00 | |
| CHF/NOK | -0.7215 | 12.366 | 12.05.2025 23:03:00 | |
| CHF/AUD | -0.6842 | 1.856 | 12.05.2025 23:03:00 | |
| CHF/NZD | -0.4305 | 2.0195 | 12.05.2025 23:03:00 | |
| CHF/TRY | -0.9507 | 45.859 | 12.05.2025 23:03:00 |