Numeraire - Schweizer Franken NMR - CHF
6.6022
CHF
0.0697
CHF
1.07 %
19:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | -0.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -35.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | -35.97% | |
| 21Shares Tezos ETP | CH0491507486 | -36.71% | |
| 21Shares Maple Finance ETP | CH1495416989 | -40.39% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.91% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.29% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.64% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -13.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.73% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -56.04% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.18% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.54% | |
| 21Shares Immutable ETP | CH1360612142 | -74.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 47.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.26% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -26.97% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -27.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.81% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.32% | |
| 21Shares Immutable ETP | CH1360612142 | -82.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 146.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.38% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 93.03% | |
| 21Shares Binance BNB ETP | CH0496454155 | 75.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 73.62% |
Numeraire - Schweizer Franken (NMR - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.02.2026 | 6.5325 | 6.4312 | 6.5889 | 6.3282 |
| 11.02.2026 | 6.4017 | 6.2577 | 6.5273 | 5.8917 |
| 10.02.2026 | 6.2431 | 6.2682 | 6.5071 | 6.1791 |
| 09.02.2026 | 6.2560 | 6.4260 | 6.5948 | 6.1248 |
| 08.02.2026 | 6.4671 | 6.7771 | 6.8618 | 6.4387 |
| 07.02.2026 | 6.7895 | 6.9469 | 7.1156 | 6.7452 |
| 06.02.2026 | 7.0000 | 6.2966 | 7.2037 | 5.9170 |
| 05.02.2026 | 6.4183 | 7.6984 | 7.7666 | 6.2699 |
| 04.02.2026 | 7.7458 | 7.4398 | 7.7638 | 7.4398 |
| 03.02.2026 | 7.3684 | 7.4714 | 7.6016 | 7.1678 |
Numeraire - Schweizer Franken - Kurs (NMR - CHF)
| 6.6022 CHF | 0.0697 +/- | 1.07 % |
|---|
| Kurszeit | 13.02.2026 19:11:00 |
| Eröffnung/Vortag | 6.5375 / 6.5325 |
| Tagestief/Tageshoch | 6.4408 / 6.6126 |
| 52 W. Tief/Hoch | 4.4716 / 19.1017 |
| Marktkap. | 49.42 Mio |
| Volumen | 10.89 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’085.72456 | 4.24% | Handeln |
| Vision | 0.04039 | 1.90% | Handeln |
| Ethereum | 1’579.85643 | 5.40% | Handeln |
| Ripple | 1.08365 | 3.40% | Handeln |
| Solana | 65.01418 | 7.92% | Handeln |
| Cardano | 0.20832 | 2.48% | Handeln |
| Polkadot | 1.01157 | 2.62% | Handeln |
| Chainlink | 6.77042 | 4.76% | Handeln |
| Pepe | 0.00000 | 1.78% | Handeln |
| Bonk | 0.00000 | 3.44% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1217 | 1.0962 | 13.02.2026 19:19:00 | |
| CHF/USD | 0.1692 | 1.3017 | 13.02.2026 19:19:00 | |
| CHF/JPY | 0.2473 | 198.9677 | 13.02.2026 19:19:00 | |
| CHF/GBP | -0.0218 | 0.9537 | 13.02.2026 19:19:00 | |
| CHF/NOK | -0.3596 | 12.3612 | 13.02.2026 19:19:00 | |
| CHF/AUD | 0.297 | 1.8394 | 13.02.2026 19:19:00 | |
| CHF/NZD | -0.0272 | 2.1538 | 13.02.2026 19:19:00 | |
| CHF/TRY | 0.2433 | 56.9249 | 13.02.2026 19:19:00 |