Numeraire - Schweizer Franken NMR - CHF
5.6422
CHF
-0.3657
CHF
-6.09 %
04.07.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Numeraire - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 89.79% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 69.31% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 58.39% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 48.12% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 47.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | 33.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 28.75% | |
| 21Shares Immutable ETP | CH1360612142 | -2.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 24.12% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 23.52% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.52% | |
| 21Shares Bitcoin ETP | CH0454664001 | 11.81% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 4.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.06% | |
| 21Shares Immutable ETP | CH1360612142 | -67.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 371.28% | |
| 21Shares Aave ETP | CH1135202120 | 209.32% | |
| 21Shares Stellar ETP | CH1109575535 | 161.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 98.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 81.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 738.79% | |
| 21Shares XRP ETP | CH0454664043 | 350.36% | |
| 21Shares Aave ETP | CH1135202120 | 281.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 268.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 255.62% |
Numeraire - Schweizer Franken (NMR - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.07.2025 | 5.9812 | 6.0250 | 6.0492 | 5.9783 |
| 03.07.2025 | 6.0079 | 6.0292 | 6.0523 | 5.8909 |
| 02.07.2025 | 6.0149 | 5.6828 | 6.1860 | 5.6680 |
| 01.07.2025 | 5.7074 | 6.0288 | 6.1896 | 5.6919 |
| 30.06.2025 | 6.1371 | 5.9417 | 6.3396 | 5.7440 |
| 29.06.2025 | 5.9378 | 5.7906 | 5.9564 | 5.7031 |
| 28.06.2025 | 5.7920 | 5.7048 | 5.8107 | 5.6493 |
| 27.06.2025 | 5.6940 | 5.6763 | 5.8191 | 5.6295 |
| 26.06.2025 | 5.6751 | 5.7542 | 5.9220 | 5.6440 |
Numeraire - Schweizer Franken - Kurs (NMR - CHF)
| 5.6422 CHF | -0.3657 +/- | -6.09 % |
|---|
| Kurszeit | 04.07.2025 23:40:00 |
| Eröffnung/Vortag | 6.0250 / 6.0079 |
| Tagestief/Tageshoch | 5.5698 / 6.0492 |
| 52 W. Tief/Hoch | 5.0570 / 47.2591 |
| Marktkap. | 42.51 Mio |
| Volumen | 7.84 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.5361 | 0.15% | K | V |
| Bitcoin | 85’613.6638 | -1.70% | K | V |
| Ripple | 1.7613 | -1.78% | K | V |
| Stellar | 0.1892 | -1.87% | K | V |
| Bitcoin Cash | 387.1745 | -1.89% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0067 | -2.75% | K | V |
| Litecoin | 68.6265 | -2.90% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0039 | -3.78% | K | V |
| Solana | 116.4561 | -3.78% | K | V |
| Wrapped Solana | 116.4478 | -3.80% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0448 | 1.0689 | 04.07.2025 23:49:00 | |
| CHF/USD | 0.1511 | 1.2593 | 04.07.2025 23:49:00 | |
| CHF/JPY | -0.2112 | 181.8771 | 04.07.2025 23:49:00 | |
| CHF/GBP | 0.1122 | 0.922 | 04.07.2025 23:49:00 | |
| CHF/NOK | 0.4489 | 12.7021 | 04.07.2025 23:49:00 | |
| CHF/AUD | 0.3693 | 1.9206 | 04.07.2025 23:49:00 | |
| CHF/NZD | 0.2514 | 2.0777 | 04.07.2025 23:49:00 | |
| CHF/TRY | 0.1826 | 50.1684 | 04.07.2025 23:49:00 |