Numeraire - Schweizer Franken NMR - CHF
6.5472
CHF
-0.0735
CHF
-1.11 %
20:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 73.73% | |
| 21shares Morpho ETP | CH1506167027 | 29.21% | |
| 21shares Canton Network ETP | CH1503127917 | -0.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.12% | |
| 21Shares Bittensor ETP | CH1495416971 | -9.17% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -17.47% | |
| 21Shares Jupiter ETP | CH1480821383 | -23.85% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.09% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 5.47% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.21% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -21.40% | |
| 21Shares Render ETP | CH1396343266 | -34.11% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -36.21% | |
| 21Shares XDC Network ETP | CH1464217285 | -49.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.77% | |
| 21Shares Jupiter ETP | CH1480821383 | -56.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -59.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 43.58% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 42.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.47% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 23.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.34% | |
| 21Shares Immutable ETP | CH1360612142 | -65.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 115.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 63.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.58% | |
| 21Shares Stellar ETP | CH1109575535 | 16.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 3.31% |
Numeraire - Schweizer Franken (NMR - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.04.2026 | 6.6208 | 6.6874 | 6.8272 | 6.6171 |
| 13.04.2026 | 6.7131 | 6.9036 | 7.0545 | 6.6226 |
| 12.04.2026 | 6.8685 | 6.9295 | 7.0244 | 6.6660 |
| 11.04.2026 | 6.9160 | 6.5948 | 7.2933 | 6.5724 |
| 10.04.2026 | 6.5975 | 6.4770 | 6.8459 | 6.3858 |
| 09.04.2026 | 6.4743 | 6.4651 | 6.5628 | 6.3596 |
| 08.04.2026 | 6.4292 | 6.4153 | 6.4514 | 6.2491 |
| 07.04.2026 | 6.4330 | 6.2968 | 6.7226 | 6.1703 |
| 06.04.2026 | 6.3801 | 6.2046 | 6.3801 | 6.1292 |
| 05.04.2026 | 6.1736 | 5.8357 | 6.5092 | 5.8179 |
Numeraire - Schweizer Franken - Kurs (NMR - CHF)
| 6.5472 CHF | -0.0735 +/- | -1.11 % |
|---|
| Kurszeit | 15.04.2026 20:26:00 |
| Eröffnung/Vortag | 6.6186 / 6.6208 |
| Tagestief/Tageshoch | 6.4125 / 6.6430 |
| 52 W. Tief/Hoch | 4.4716 / 19.1017 |
| Marktkap. | 49.10 Mio |
| Volumen | 6.77 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’055.71309 | 0.33% | Handeln |
| Vision | 0.04388 | -0.72% | Handeln |
| Ethereum | 1’836.78126 | 1.34% | Handeln |
| Ripple | 1.08162 | 1.65% | Handeln |
| Solana | 66.38863 | 1.50% | Handeln |
| Cardano | 0.19218 | 2.67% | Handeln |
| Polkadot | 0.92641 | 1.98% | Handeln |
| Chainlink | 7.23774 | 2.74% | Handeln |
| Pepe | 0.00000 | 4.11% | Handeln |
| Bonk | 0.00000 | 3.79% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1602 | 1.0839 | 15.04.2026 20:29:00 | |
| CHF/USD | -0.0895 | 1.2791 | 15.04.2026 20:29:00 | |
| CHF/JPY | 0.0394 | 203.4191 | 15.04.2026 20:29:00 | |
| CHF/GBP | -0.137 | 0.9423 | 15.04.2026 20:29:00 | |
| CHF/NOK | -0.8061 | 12.0049 | 15.04.2026 20:29:00 | |
| CHF/AUD | -0.7304 | 1.7832 | 15.04.2026 20:29:00 | |
| CHF/NZD | -0.343 | 2.1625 | 15.04.2026 20:29:00 | |
| CHF/TRY | -0.0451 | 57.2393 | 15.04.2026 20:29:00 |