Numeraire - Schweizer Franken NMR - CHF
7.9542
CHF
0.0614
CHF
0.78 %
20:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 60.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 56.85% | |
| 21Shares Pendle ETP | CH1495416997 | 40.38% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 36.55% | |
| 21shares Gram Staking ETP | CH1297762812 | 31.49% | |
| 21Shares Ondo ETP | CH1396389921 | 26.34% | |
| 21Shares Jupiter ETP | CH1480821383 | 21.93% | |
| 21Shares Stellar ETP | CH1109575535 | 19.95% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -5.75% | |
| 21Shares Immutable ETP | CH1360612142 | -7.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 183.42% | |
| 21shares Morpho ETP | CH1506167027 | 70.28% | |
| 21shares Canton Network ETP | CH1503127917 | 61.43% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 10.10% | |
| 21shares Gram Staking ETP | CH1297762812 | -1.97% | |
| 21Shares Jupiter ETP | CH1480821383 | -5.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -7.80% | |
| 21Shares Bittensor ETP | CH1495416971 | -26.80% | |
| 21Shares Pendle ETP | CH1495416997 | -30.73% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.35% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -27.32% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -39.52% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -40.12% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -45.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.78% | |
| 21Shares XDC Network ETP | CH1464217285 | -63.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.80% | |
| 21Shares Immutable ETP | CH1360612142 | -73.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 126.01% | |
| 21Shares Stellar ETP | CH1109575535 | 96.68% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.18% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 10.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -2.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.72% | |
| 21Shares Immutable ETP | CH1360612142 | -89.53% |
Numeraire - Schweizer Franken (NMR - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.07.2026 | 7.8927 | 7.6670 | 7.9577 | 7.6064 |
| 12.07.2026 | 7.6438 | 7.8912 | 7.9068 | 7.6370 |
| 11.07.2026 | 7.8496 | 8.1004 | 8.1288 | 7.8404 |
| 10.07.2026 | 8.0860 | 8.2759 | 8.3928 | 8.0600 |
| 09.07.2026 | 8.2554 | 8.3743 | 8.4604 | 8.1032 |
| 08.07.2026 | 8.3925 | 8.0952 | 8.4525 | 7.9115 |
| 07.07.2026 | 8.0914 | 8.1089 | 8.2401 | 7.8562 |
| 06.07.2026 | 8.0092 | 7.7234 | 8.0359 | 7.4647 |
| 05.07.2026 | 7.7273 | 7.7343 | 7.9775 | 7.6204 |
| 04.07.2026 | 7.7338 | 7.8215 | 7.8566 | 7.6344 |
Numeraire - Schweizer Franken - Kurs (NMR - CHF)
| 7.9542 CHF | 0.0614 +/- | 0.78 % |
|---|
| Kurszeit | 14.07.2026 20:26:00 |
| Eröffnung/Vortag | 7.8785 / 7.8927 |
| Tagestief/Tageshoch | 7.8612 / 8.2304 |
| 52 W. Tief/Hoch | 4.4716 / 19.1017 |
| Marktkap. | 59.58 Mio |
| Volumen | 8.11 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’209.40494 | 2.97% | Handeln |
| Vision | 0.02724 | 0.43% | Handeln |
| Ethereum | 1’513.06397 | 4.71% | Handeln |
| Ripple | 0.89305 | 2.91% | Handeln |
| Solana | 62.33312 | 2.26% | Handeln |
| Cardano | 0.13202 | 3.14% | Handeln |
| Polkadot | 0.68803 | 1.13% | Handeln |
| Chainlink | 6.67353 | 4.14% | Handeln |
| Pepe | 0.00000 | 2.43% | Handeln |
| Bonk | 0.00000 | 3.20% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2845 | 1.0814 | 14.07.2026 20:30:00 | |
| CHF/USD | 0.6052 | 1.2352 | 14.07.2026 20:30:00 | |
| CHF/JPY | 0.4597 | 200.3582 | 14.07.2026 20:30:00 | |
| CHF/GBP | 0.3769 | 0.9231 | 14.07.2026 20:30:00 | |
| CHF/NOK | -0.4502 | 11.9653 | 14.07.2026 20:30:00 | |
| CHF/AUD | -0.1883 | 1.7711 | 14.07.2026 20:30:00 | |
| CHF/NZD | -0.4473 | 2.1264 | 14.07.2026 20:30:00 | |
| CHF/TRY | 0.662 | 58.095 | 14.07.2026 20:30:00 |