Numeraire - Schweizer Franken NMR - CHF
6.2674
CHF
0.2279
CHF
3.77 %
05.03.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 109.47% | |
| 21shares Morpho ETP | CH1506167027 | 32.41% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.23% | |
| 21Shares Maple Finance ETP | CH1495416989 | 0.05% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -4.68% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -13.95% | |
| 21Shares Jupiter ETP | CH1480821383 | -22.15% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.00% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.89% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.26% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.50% | |
| 21Shares Binance BNB ETP | CH0496454155 | -22.85% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -27.77% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -33.21% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.35% | |
| 21Shares XDC Network ETP | CH1464217285 | -54.89% | |
| 21Shares Immutable ETP | CH1360612142 | -68.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.36% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -70.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.08% | |
| 21Shares Binance BNB ETP | CH0496454155 | 8.97% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -5.13% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -6.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.75% | |
| 21Shares Immutable ETP | CH1360612142 | -77.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 110.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 92.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 50.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 42.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 9.96% |
Numeraire - Schweizer Franken (NMR - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.03.2026 | 6.0467 | 6.0367 | 6.0583 | 5.9899 |
| 04.03.2026 | 6.0395 | 5.9464 | 6.1792 | 5.7932 |
| 03.03.2026 | 5.9533 | 5.8502 | 6.0081 | 5.8104 |
| 02.03.2026 | 5.7974 | 5.7499 | 6.0299 | 5.7040 |
| 01.03.2026 | 5.7197 | 5.8958 | 6.0363 | 5.6318 |
| 28.02.2026 | 5.8954 | 6.0369 | 6.0611 | 5.5744 |
| 27.02.2026 | 6.0556 | 6.1576 | 6.1911 | 5.9698 |
| 26.02.2026 | 6.1233 | 6.2241 | 6.2695 | 6.0175 |
| 25.02.2026 | 6.1881 | 5.8722 | 6.3104 | 5.8430 |
| 24.02.2026 | 5.8765 | 6.0272 | 6.0695 | 5.8664 |
Numeraire - Schweizer Franken - Kurs (NMR - CHF)
| 6.2674 CHF | 0.2279 +/- | 3.77 % |
|---|
| Kurszeit | 05.03.2026 23:41:00 |
| Eröffnung/Vortag | 6.0367 / 6.0395 |
| Tagestief/Tageshoch | 5.9899 / 6.4102 |
| 52 W. Tief/Hoch | 4.4716 / 19.1017 |
| Marktkap. | 47.13 Mio |
| Volumen | 15.23 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’620.36433 | -1.74% | Handeln |
| Vision | 0.04073 | -1.08% | Handeln |
| Ethereum | 1’626.22467 | -1.81% | Handeln |
| Ripple | 1.09971 | -1.29% | Handeln |
| Solana | 69.69639 | -1.63% | Handeln |
| Cardano | 0.21045 | -2.19% | Handeln |
| Polkadot | 1.19529 | -0.54% | Handeln |
| Chainlink | 7.20891 | -1.11% | Handeln |
| Pepe | 0.00000 | -4.21% | Handeln |
| Bonk | 0.00000 | -1.45% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0111 | 1.1028 | 05.03.2026 23:44:00 | |
| CHF/USD | -0.2177 | 1.2804 | 05.03.2026 23:44:00 | |
| CHF/JPY | 0.0769 | 201.6859 | 05.03.2026 23:44:00 | |
| CHF/GBP | -0.0698 | 0.9589 | 05.03.2026 23:44:00 | |
| CHF/NOK | 0.0163 | 12.3709 | 05.03.2026 23:44:00 | |
| CHF/AUD | 0.7097 | 1.8263 | 05.03.2026 23:44:00 | |
| CHF/NZD | 0.4935 | 2.1713 | 05.03.2026 23:44:00 | |
| CHF/TRY | -0.1126 | 56.37 | 05.03.2026 23:44:00 |