| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.14% | |
| 21Shares Stellar ETP | CH1109575535 | 264.74% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | 180.39% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Algorand ETP | CH1146882316 | 145.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.81% | |
| 21Shares Immutable ETP | CH1360612142 | 0.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 344.95% | |
| 21Shares Stellar ETP | CH1109575535 | 275.69% | |
| 21Shares Aave ETP | CH1135202120 | 250.60% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 129.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 250.62% | |
| 21Shares Aave ETP | CH1135202120 | 198.31% | |
| 21Shares Stellar ETP | CH1109575535 | 182.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 135.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’527.73% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 513.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 472.61% | |
| 21Shares Bitcoin ETP | CH0454664001 | 458.09% | |
| 21Shares Aave ETP | CH1135202120 | 412.75% |
Numeraire - US-Dollar (NMR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.12.2024 | 14.8398 | 14.7389 | 15.3372 | 14.4171 |
| 21.12.2024 | 14.7325 | 15.7052 | 16.5946 | 14.4987 |
| 20.12.2024 | 15.6663 | 16.3942 | 16.9435 | 13.9497 |
| 19.12.2024 | 16.5685 | 17.6526 | 18.0592 | 15.9648 |
| 18.12.2024 | 17.6886 | 20.3427 | 20.4340 | 17.6886 |
| 17.12.2024 | 20.2745 | 21.0186 | 21.4999 | 20.1204 |
| 16.12.2024 | 21.3166 | 22.2743 | 22.7329 | 20.7559 |
| 15.12.2024 | 22.2077 | 21.8171 | 22.2077 | 21.1583 |
| 14.12.2024 | 21.8302 | 22.8814 | 23.2001 | 21.4194 |
| 13.12.2024 | 22.8138 | 23.0262 | 23.2132 | 22.3256 |
Numeraire - US-Dollar - Kurs (NMR - USD)
| 14.7572 USD | -0.0825 +/- | -0.56 % |
|---|
| Kurszeit | 23.12.2024 17:26:00 |
| Eröffnung/Vortag | 14.8330 / 14.8398 |
| Tagestief/Tageshoch | 14.5519 / 15.3337 |
| 52 W. Tief/Hoch | 9.7331 / 53.8417 |
| Marktkap. | 112.47 Mio |
| Volumen | 7.89 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.1209 | 12.31% | K | V |
| Aave | 304.7867 | 7.70% | K | V |
| Augur | 0.4594 | 2.69% | K | V |
| Tezos | 1.1364 | 1.93% | K | V |
| Solana | 163.8238 | 1.84% | K | V |
| Polkadot | 6.1991 | 1.66% | K | V |
| Algorand | 0.3153 | 1.55% | K | V |
| Chainlink | 19.9654 | 1.42% | K | V |
| Wrapped Solana | 163.4202 | 1.41% | K | V |
| Filecoin | 4.3711 | 1.29% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4132 | 1.0685 | 23.12.2024 17:37:00 | |
| CHF/USD | -0.6515 | 1.1117 | 23.12.2024 17:37:00 | |
| CHF/JPY | -0.2028 | 174.6926 | 23.12.2024 17:37:00 | |
| CHF/GBP | -0.2863 | 0.8878 | 23.12.2024 17:37:00 | |
| CHF/NOK | -0.3045 | 12.6306 | 23.12.2024 17:37:00 | |
| CHF/AUD | -0.4776 | 1.7819 | 23.12.2024 17:37:00 | |
| CHF/NZD | -0.501 | 1.9701 | 23.12.2024 17:37:00 | |
| CHF/TRY | -0.484 | 39.1399 | 23.12.2024 17:37:00 |