| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Numeraire - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 80.54% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 24.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.35% | |
| 21Shares Immutable ETP | CH1360612142 | -27.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 320.89% | |
| 21Shares Stellar ETP | CH1109575535 | 188.60% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Algorand ETP | CH1146882316 | 81.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | 74.57% | |
| 21Shares Immutable ETP | CH1360612142 | -50.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 359.13% | |
| 21Shares Stellar ETP | CH1109575535 | 172.15% | |
| 21Shares Aave ETP | CH1135202120 | 133.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 91.90% | |
| 21Shares Cardano ETP | CH1102728750 | 69.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 736.38% | |
| 21Shares XRP ETP | CH0454664043 | 420.89% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 265.55% | |
| 21Shares Bitcoin ETP | CH0454664001 | 256.29% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 248.78% |
Numeraire - US-Dollar (NMR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.05.2025 | 9.4181 | 10.0898 | 10.0898 | 9.3176 |
| 10.05.2025 | 10.0337 | 9.7548 | 10.0337 | 9.6527 |
| 09.05.2025 | 9.6675 | 9.3209 | 9.8682 | 9.3209 |
| 08.05.2025 | 9.3231 | 8.3294 | 9.3231 | 8.3000 |
| 07.05.2025 | 8.3274 | 8.3066 | 8.4182 | 8.1830 |
| 06.05.2025 | 8.3636 | 8.5621 | 8.6820 | 8.0768 |
| 05.05.2025 | 8.5711 | 8.5338 | 8.6393 | 8.2548 |
| 04.05.2025 | 8.5314 | 8.6583 | 8.7167 | 8.4198 |
| 03.05.2025 | 8.6611 | 9.1949 | 9.2265 | 8.5775 |
| 02.05.2025 | 9.1723 | 9.2043 | 9.2757 | 9.0045 |
Numeraire - US-Dollar - Kurs (NMR - USD)
| 9.6192 USD | 0.2012 +/- | 2.14 % |
|---|
| Kurszeit | 12.05.2025 22:56:00 |
| Eröffnung/Vortag | 9.4192 / 9.4181 |
| Tagestief/Tageshoch | 9.2088 / 9.8424 |
| 52 W. Tief/Hoch | 5.9521 / 53.8417 |
| Marktkap. | 77.54 Mio |
| Volumen | 10.26 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Ripple | 2.1472 | 8.85% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0058 | 6.47% | K | V |
| Stellar | 0.2662 | 4.34% | K | V |
| Litecoin | 86.4202 | 3.75% | K | V |
| Cardano | 0.6911 | 3.00% | K | V |
| Tezos | 0.5715 | 2.69% | K | V |
| Bitcoin Cash | 348.7366 | 2.52% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0162 | 2.03% | K | V |
| Aave | 187.5015 | 1.94% | K | V |
| Avalanche | 21.0088 | 1.87% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0947 | 1.0662 | 12.05.2025 22:57:00 | |
| CHF/USD | -1.3372 | 1.1823 | 12.05.2025 22:56:00 | |
| CHF/JPY | 0.2239 | 175.5285 | 12.05.2025 22:57:00 | |
| CHF/GBP | -0.6315 | 0.8973 | 12.05.2025 22:56:00 | |
| CHF/NOK | -0.7934 | 12.3571 | 12.05.2025 22:57:00 | |
| CHF/AUD | -0.7077 | 1.8555 | 12.05.2025 22:56:00 | |
| CHF/NZD | -0.4541 | 2.019 | 12.05.2025 22:57:00 | |
| CHF/TRY | -0.9782 | 45.8463 | 12.05.2025 22:57:00 |