| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 503.47% | |
| 21Shares Stellar ETP | CH1109575535 | 355.68% | |
| 21Shares Algorand ETP | CH1146882316 | 244.15% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 182.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 108.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.60% | |
| 21Shares Immutable ETP | CH1360612142 | -16.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 504.37% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 446.71% | |
| 21Shares Stellar ETP | CH1109575535 | 340.32% | |
| 21Shares Algorand ETP | CH1146882316 | 209.10% | |
| 21Shares Aave ETP | CH1135202120 | 206.91% | |
| 21Shares Cardano ETP | CH1102728750 | 162.51% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.62% | |
| 21Shares Immutable ETP | CH1360612142 | -17.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 505.58% | |
| 21Shares Aave ETP | CH1135202120 | 293.74% | |
| 21Shares Stellar ETP | CH1109575535 | 278.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.73% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 164.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 993.02% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 643.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 368.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 356.98% | |
| 21Shares Stellar ETP | CH1109575535 | 355.59% |
Numeraire - US-Dollar (NMR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.02.2025 | 11.3144 | 10.3633 | 11.5488 | 8.2575 |
| 02.02.2025 | 10.4811 | 12.3178 | 12.7387 | 10.1893 |
| 01.02.2025 | 12.3029 | 13.0071 | 13.2192 | 12.1833 |
| 31.01.2025 | 12.9817 | 12.7133 | 13.3570 | 12.5987 |
| 30.01.2025 | 12.6952 | 12.0956 | 12.8657 | 12.0590 |
| 29.01.2025 | 12.1108 | 11.7663 | 12.4509 | 11.7372 |
| 28.01.2025 | 11.7556 | 12.6312 | 12.7066 | 11.6965 |
| 27.01.2025 | 12.5456 | 12.6648 | 12.6648 | 11.6950 |
| 26.01.2025 | 12.6865 | 12.9726 | 13.3455 | 12.6865 |
| 25.01.2025 | 13.0425 | 12.7142 | 13.1224 | 12.6463 |
Numeraire - US-Dollar - Kurs (NMR - USD)
| 10.5339 USD | -0.7805 +/- | -6.90 % |
|---|
| Kurszeit | 04.02.2025 15:56:00 |
| Eröffnung/Vortag | 11.3599 / 11.3144 |
| Tagestief/Tageshoch | 9.9521 / 11.5144 |
| 52 W. Tief/Hoch | 8.2575 / 53.8417 |
| Marktkap. | 82.84 Mio |
| Volumen | 16.63 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0056 | 5.87% | K | V |
| Solana | 195.3283 | -0.87% | K | V |
| Wrapped Solana | 194.8688 | -1.08% | K | V |
| Ripple | 2.4207 | -1.57% | K | V |
| Bitcoin | 90’967.4725 | -1.65% | K | V |
| UNICORN Token | 0.0002 | -1.71% | K | V |
| Ethereum | 2’568.7380 | -2.20% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0492 | -2.36% | K | V |
| Litecoin | 94.9991 | -2.42% | K | V |
| Maker | 873.8890 | -3.21% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2049 | 1.0641 | 04.02.2025 16:09:00 | |
| CHF/USD | 0.4303 | 1.1033 | 04.02.2025 16:09:00 | |
| CHF/JPY | 0.3816 | 170.7491 | 04.02.2025 16:09:00 | |
| CHF/GBP | 0.2223 | 0.8854 | 04.02.2025 16:09:00 | |
| CHF/NOK | -0.1522 | 12.4453 | 04.02.2025 16:09:00 | |
| CHF/AUD | 0.2502 | 1.7689 | 04.02.2025 16:09:00 | |
| CHF/NZD | 0.2833 | 1.9571 | 04.02.2025 16:09:00 | |
| CHF/TRY | 0.298 | 39.6433 | 04.02.2025 16:09:00 |