| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 129.82% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 122.49% | |
| 21Shares Ondo ETP | CH1396389921 | 82.78% | |
| 21Shares Bittensor ETP | CH1495416971 | 65.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 63.82% | |
| 21Shares Pendle ETP | CH1495416997 | 55.22% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 50.08% | |
| 21Shares Jupiter ETP | CH1480821383 | 46.63% | |
| 21Shares Render ETP | CH1396343266 | 44.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 90.62% | |
| 21shares Canton Network ETP | CH1503127917 | 79.93% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 31.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 21.57% | |
| 21Shares Render ETP | CH1396343266 | 13.05% | |
| 21Shares Bittensor ETP | CH1495416971 | -2.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.86% | |
| 21Shares Jupiter ETP | CH1480821383 | -11.67% | |
| 21Shares Pendle ETP | CH1495416997 | -17.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | -22.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -15.99% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -16.95% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -17.67% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.98% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.72% | |
| 21Shares Immutable ETP | CH1360612142 | -75.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 140.78% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.57% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.51% | |
| 21Shares Stellar ETP | CH1109575535 | 26.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.90% |
Numeraire - US-Dollar (NMR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.05.2026 | 8.3264 | 8.3053 | 8.5139 | 8.2791 |
| 24.05.2026 | 8.3040 | 8.5063 | 8.6752 | 8.2129 |
| 23.05.2026 | 8.4899 | 8.4687 | 8.5373 | 8.1236 |
| 22.05.2026 | 8.4613 | 9.1184 | 9.1539 | 8.4613 |
| 21.05.2026 | 9.1495 | 9.3360 | 9.4544 | 8.9766 |
| 20.05.2026 | 9.3240 | 9.1954 | 9.5531 | 9.1711 |
| 19.05.2026 | 9.1943 | 9.3368 | 9.5661 | 9.1784 |
| 18.05.2026 | 9.3500 | 9.6606 | 10.2435 | 9.2993 |
| 17.05.2026 | 9.6883 | 10.1684 | 10.4981 | 9.5493 |
| 16.05.2026 | 10.2736 | 9.5013 | 10.3723 | 9.0693 |
Numeraire - US-Dollar - Kurs (NMR - USD)
| 8.3280 USD | 0.0016 +/- | 0.02 % |
|---|
| Kurszeit | 26.05.2026 18:56:00 |
| Eröffnung/Vortag | 8.3153 / 8.3264 |
| Tagestief/Tageshoch | 8.1214 / 8.4359 |
| 52 W. Tief/Hoch | 5.5946 / 23.8092 |
| Marktkap. | 62.41 Mio |
| Volumen | 7.78 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’038.09856 | -0.78% | Handeln |
| Vision | 0.03062 | -6.07% | Handeln |
| Ethereum | 1’632.24396 | -1.24% | Handeln |
| Ripple | 1.05191 | -0.46% | Handeln |
| Solana | 66.04982 | -0.77% | Handeln |
| Cardano | 0.18942 | -0.67% | Handeln |
| Polkadot | 0.99215 | 0.47% | Handeln |
| Chainlink | 7.41057 | -0.35% | Handeln |
| Pepe | 0.00000 | -1.11% | Handeln |
| Bonk | 0.00000 | -0.16% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2404 | 1.0947 | 26.05.2026 18:56:00 | |
| CHF/USD | -0.3563 | 1.2726 | 26.05.2026 18:56:00 | |
| CHF/JPY | -0.0873 | 202.7437 | 26.05.2026 18:56:00 | |
| CHF/GBP | 0.0876 | 0.9467 | 26.05.2026 18:56:00 | |
| CHF/NOK | 0.0925 | 11.8058 | 26.05.2026 18:56:00 | |
| CHF/AUD | -0.2313 | 1.7769 | 26.05.2026 18:56:00 | |
| CHF/NZD | 0.2256 | 2.181 | 26.05.2026 18:56:00 | |
| CHF/TRY | -0.3357 | 58.4153 | 26.05.2026 18:56:00 |