| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Numeraire - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 89.79% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 69.31% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 58.39% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 48.12% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 47.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | 33.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 28.75% | |
| 21Shares Immutable ETP | CH1360612142 | -2.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 24.12% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 23.52% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.52% | |
| 21Shares Bitcoin ETP | CH0454664001 | 11.81% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 4.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.06% | |
| 21Shares Immutable ETP | CH1360612142 | -67.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 371.28% | |
| 21Shares Aave ETP | CH1135202120 | 209.32% | |
| 21Shares Stellar ETP | CH1109575535 | 161.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 98.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 81.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 738.79% | |
| 21Shares XRP ETP | CH0454664043 | 350.36% | |
| 21Shares Aave ETP | CH1135202120 | 281.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 268.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 255.62% |
Numeraire - US-Dollar (NMR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.07.2025 | 7.4021 | 7.2627 | 7.5197 | 7.1572 |
| 05.07.2025 | 7.2468 | 7.1692 | 7.3024 | 7.0893 |
| 04.07.2025 | 7.1463 | 7.5853 | 7.6138 | 7.0215 |
| 03.07.2025 | 7.5631 | 7.6160 | 7.6521 | 7.4315 |
| 02.07.2025 | 7.5968 | 7.1851 | 7.8096 | 7.1694 |
| 01.07.2025 | 7.2173 | 7.6109 | 7.8582 | 7.1933 |
| 30.06.2025 | 7.7399 | 7.4385 | 7.9953 | 7.1996 |
| 29.06.2025 | 7.4376 | 7.2513 | 7.4611 | 7.1416 |
| 28.06.2025 | 7.2529 | 7.1438 | 7.2763 | 7.0743 |
| 27.06.2025 | 7.1303 | 7.0877 | 7.2744 | 7.0437 |
Numeraire - US-Dollar - Kurs (NMR - USD)
| 7.4837 USD | 0.0816 +/- | 1.10 % |
|---|
| Kurszeit | 07.07.2025 07:11:00 |
| Eröffnung/Vortag | 7.4262 / 7.4021 |
| Tagestief/Tageshoch | 7.3917 / 7.5116 |
| 52 W. Tief/Hoch | 5.9521 / 53.8417 |
| Marktkap. | 56.37 Mio |
| Volumen | 5.14 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0070 | 3.85% | K | V |
| Dogecoin | 0.1384 | 1.26% | K | V |
| Bitcoin Cash | 395.5819 | 1.19% | K | V |
| Aave | 230.0221 | 1.03% | K | V |
| Litecoin | 70.1036 | 0.97% | K | V |
| 0x | 0.1756 | 0.96% | K | V |
| Filecoin | 1.8315 | 0.65% | K | V |
| Stellar | 0.1997 | 0.63% | K | V |
| Polkadot | 2.7130 | 0.61% | K | V |
| Chainlink | 10.7789 | 0.56% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0531 | 1.0685 | 07.07.2025 07:14:00 | |
| CHF/USD | -0.0875 | 1.2577 | 07.07.2025 07:13:00 | |
| CHF/JPY | 0.3226 | 182.3793 | 07.07.2025 07:14:00 | |
| CHF/GBP | 0.1857 | 0.9236 | 07.07.2025 07:14:00 | |
| CHF/NOK | 0.3144 | 12.7066 | 07.07.2025 07:14:00 | |
| CHF/AUD | 0.7054 | 1.9338 | 07.07.2025 07:14:00 | |
| CHF/NZD | 0.8272 | 2.0934 | 07.07.2025 07:14:00 | |
| CHF/TRY | -0.1329 | 50.2229 | 07.07.2025 07:14:00 |