| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 272.00% | |
| 21Shares Raydium ETP | CH1480821391 | 229.34% | |
| 21Shares Uniswap ETP | CH1135202096 | 218.73% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 195.33% | |
| 21Shares Arbitrum ETP | CH1304867463 | 168.88% | |
| 21Shares Pendle ETP | CH1495416997 | 78.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 68.67% | |
| 21Shares Maple Finance ETP | CH1495416989 | 66.31% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 64.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 59.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 344.22% | |
| 21Shares Raydium ETP | CH1480821391 | 248.05% | |
| 21shares Ethena ETP | CH1506167035 | 185.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | 149.66% | |
| 21Shares Uniswap ETP | CH1135202096 | 147.31% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 123.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 112.12% | |
| 21Shares Pendle ETP | CH1495416997 | 102.56% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 44.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 30.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 96.70% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.83% | |
| 21Shares Uniswap ETP | CH1135202096 | 14.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.56% | |
| 21Shares Raydium ETP | CH1480821391 | -23.28% | |
| 21Shares Jupiter ETP | CH1480821383 | -24.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.71% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -54.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.76% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 128.57% | |
| 21Shares Stellar ETP | CH1109575535 | 107.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.55% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 57.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 31.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -35.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.72% |
Numeraire - US-Dollar (NMR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.10.2026 | 11.3805 | 11.3026 | 11.4676 | 10.9726 |
| 30.09.2026 | 11.2834 | 12.2064 | 12.2064 | 10.9645 |
| 29.09.2026 | 12.1614 | 14.0214 | 15.0208 | 12.1614 |
| 28.09.2026 | 14.7436 | 10.3127 | 14.7956 | 9.7198 |
| 27.09.2026 | 10.2385 | 9.5570 | 10.4085 | 9.5473 |
| 26.09.2026 | 9.6149 | 9.7083 | 9.8594 | 9.4035 |
| 25.09.2026 | 9.7058 | 9.5444 | 9.8539 | 9.5444 |
| 24.09.2026 | 9.5442 | 9.2742 | 9.7962 | 9.2651 |
| 23.09.2026 | 9.2595 | 9.8131 | 10.1813 | 9.2132 |
| 22.09.2026 | 9.7700 | 9.4670 | 9.7887 | 9.4004 |
Numeraire - US-Dollar - Kurs (NMR - USD)
| 11.4661 USD | 0.0856 +/- | 0.75 % |
|---|
| Kurszeit | 02.10.2026 12:41:00 |
| Eröffnung/Vortag | 11.3449 / 11.3805 |
| Tagestief/Tageshoch | 11.0982 / 11.6578 |
| 52 W. Tief/Hoch | 5.5946 / 17.6927 |
| Marktkap. | 87.46 Mio |
| Volumen | 19.54 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’494.77532 | 1.45% | Handeln |
| Vision | 0.03669 | -1.19% | Handeln |
| Ethereum | 2’274.55039 | 1.22% | Handeln |
| Ripple | 1.27844 | 3.03% | Handeln |
| Solana | 100.86416 | 2.57% | Handeln |
| Cardano | 0.21241 | 3.86% | Handeln |
| Polkadot | 1.00855 | 3.17% | Handeln |
| Chainlink | 11.93154 | -0.10% | Handeln |
| Pepe | 0.00000 | 2.43% | Handeln |
| Bonk | 0.00000 | 3.87% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.4615 | 1.0751 | 02.10.2026 12:46:00 | |
| CHF/USD | 0.4107 | 1.2079 | 02.10.2026 12:46:00 | |
| CHF/JPY | 0.1286 | 190.3962 | 02.10.2026 12:46:00 | |
| CHF/GBP | 0.3047 | 0.9145 | 02.10.2026 12:46:00 | |
| CHF/NOK | 0.634 | 11.6477 | 02.10.2026 12:46:00 | |
| CHF/AUD | 0.2785 | 1.7407 | 02.10.2026 12:46:00 | |
| CHF/NZD | 0.36 | 2.1531 | 02.10.2026 12:46:00 | |
| CHF/TRY | 0.4618 | 59.3609 | 02.10.2026 12:46:00 |