Numeraire - Japanischer Yen NMR - JPY
1’401.35
JPY
51.32
JPY
3.80 %
11:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Numeraire - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 101.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 100.56% | |
| 21Shares Aave ETP | CH1135202120 | 70.30% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.23% | |
| 21Shares Tezos staking ETP | CH0491507486 | 53.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -1.43% | |
| 21Shares Immutable ETP | CH1360612142 | -11.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 60.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.42% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 19.34% | |
| 21Shares Binance BNB ETP | CH0496454155 | 9.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 8.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -17.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.16% | |
| 21Shares Immutable ETP | CH1360612142 | -56.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 359.10% | |
| 21Shares Stellar ETP | CH1109575535 | 289.86% | |
| 21Shares Aave ETP | CH1135202120 | 188.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 114.08% | |
| 21Shares Cardano ETP | CH1102728750 | 83.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.81% | |
| 21Shares Immutable ETP | CH1360612142 | -65.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 653.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 317.30% | |
| 21Shares XRP ETP | CH0454664043 | 307.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 291.11% | |
| 21Shares Aave ETP | CH1135202120 | 285.92% |
Numeraire - Japanischer Yen (NMR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.07.2025 | 1’350.0357 | 1’317.9984 | 1’356.3932 | 1’317.9984 |
| 26.07.2025 | 1’313.3998 | 1’311.0521 | 1’330.9702 | 1’310.5131 |
| 25.07.2025 | 1’315.2459 | 1’254.8134 | 1’315.2731 | 1’240.6528 |
| 24.07.2025 | 1’260.7488 | 1’278.5675 | 1’293.0256 | 1’207.1126 |
| 23.07.2025 | 1’274.1888 | 1’357.3257 | 1’372.4841 | 1’253.3530 |
| 22.07.2025 | 1’360.9020 | 1’364.1430 | 1’370.1976 | 1’312.5695 |
| 21.07.2025 | 1’364.1028 | 1’348.7181 | 1’389.5100 | 1’326.9119 |
| 20.07.2025 | 1’357.2726 | 1’329.4280 | 1’391.5383 | 1’309.2776 |
| 19.07.2025 | 1’332.6132 | 1’298.3332 | 1’347.3781 | 1’268.6826 |
| 18.07.2025 | 1’298.5566 | 1’265.5560 | 1’343.0156 | 1’258.6655 |
Numeraire - Japanischer Yen - Kurs (NMR - JPY)
| 1’401.3542 JPY | 51.3186 +/- | 3.80 % |
|---|
| Kurszeit | 28.07.2025 11:56:00 |
| Eröffnung/Vortag | 1’351.6985 / 1’350.0357 |
| Tagestief/Tageshoch | 1’339.6348 / 1’401.3542 |
| 52 W. Tief/Hoch | 864.9907 / 7’918.2255 |
| Marktkap. | 10.70 Mrd |
| Volumen | 7.90 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0081 | 6.49% | K | V |
| Avalanche | 21.7653 | 5.40% | K | V |
| Augur | 0.7474 | 4.54% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0062 | 3.39% | K | V |
| Tezos | 0.7345 | 2.89% | K | V |
| Solana | 154.4420 | 2.86% | K | V |
| Wrapped Solana | 154.1586 | 2.83% | K | V |
| Filecoin | 2.2347 | 1.95% | K | V |
| Polkadot | 3.4209 | 1.52% | K | V |
| Cosmos | 3.9247 | 1.38% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0867 | 1.0709 | 28.07.2025 12:05:00 | |
| CHF/USD | -0.6023 | 1.2494 | 28.07.2025 12:05:00 | |
| CHF/JPY | -0.148 | 185.3611 | 28.07.2025 12:05:00 | |
| CHF/GBP | -0.4273 | 0.9312 | 28.07.2025 12:05:00 | |
| CHF/NOK | 0.2883 | 12.7396 | 28.07.2025 12:05:00 | |
| CHF/AUD | 0.0046 | 1.9147 | 28.07.2025 12:05:00 | |
| CHF/NZD | 0.0705 | 2.0906 | 28.07.2025 12:05:00 | |
| CHF/TRY | -0.5722 | 50.6729 | 28.07.2025 12:05:00 |