Numeraire - Japanischer Yen NMR - JPY
1’409.44
JPY
51.15
JPY
3.77 %
17.04.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 78.54% | |
| 21shares Morpho ETP | CH1506167027 | 30.23% | |
| 21shares Canton Network ETP | CH1503127917 | 13.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.83% | |
| 21Shares Algorand ETP | CH1146882316 | -11.78% | |
| 21Shares Bittensor ETP | CH1495416971 | -11.93% | |
| 21Shares Jupiter ETP | CH1480821383 | -20.58% | |
| 21Shares XDC Network ETP | CH1464217285 | -28.74% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.22% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -30.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 14.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.67% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.00% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -21.21% | |
| 21Shares Render ETP | CH1396343266 | -32.65% | |
| 21Shares XDC Network ETP | CH1464217285 | -48.91% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.71% | |
| 21Shares Jupiter ETP | CH1480821383 | -53.68% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -55.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 46.03% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 44.81% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 32.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 23.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.42% | |
| 21Shares Dogecoin ETP | CH1431521033 | -39.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.21% | |
| 21Shares Immutable ETP | CH1360612142 | -61.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 176.08% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 73.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 48.90% | |
| 21Shares Stellar ETP | CH1109575535 | 44.08% | |
| 21Shares Aave ETP | CH1135202120 | 21.03% |
Numeraire - Japanischer Yen (NMR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.04.2026 | 1’358.1294 | 1’360.7417 | 1’369.4391 | 1’355.4210 |
| 16.04.2026 | 1’358.2853 | 1’345.1049 | 1’370.2061 | 1’313.5185 |
| 15.04.2026 | 1’339.5915 | 1’345.6465 | 1’351.4291 | 1’304.8313 |
| 14.04.2026 | 1’346.3434 | 1’359.6097 | 1’388.2507 | 1’345.8911 |
| 13.04.2026 | 1’364.6386 | 1’391.3552 | 1’422.9120 | 1’346.8122 |
| 12.04.2026 | 1’383.7534 | 1’398.2008 | 1’417.6325 | 1’345.0294 |
| 11.04.2026 | 1’395.4659 | 1’330.6635 | 1’471.3907 | 1’326.1386 |
| 10.04.2026 | 1’330.7789 | 1’302.8233 | 1’381.9302 | 1’285.4453 |
| 09.04.2026 | 1’302.3532 | 1’296.0579 | 1’319.0360 | 1’276.0998 |
| 08.04.2026 | 1’288.8574 | 1’287.3726 | 1’294.0075 | 1’252.4036 |
Numeraire - Japanischer Yen - Kurs (NMR - JPY)
| 1’409.4352 JPY | 51.1499 +/- | 3.77 % |
|---|
| Kurszeit | 17.04.2026 23:41:00 |
| Eröffnung/Vortag | 1’360.7417 / 1’358.2853 |
| Tagestief/Tageshoch | 1’335.9871 / 1’417.4749 |
| 52 W. Tief/Hoch | 845.8729 / 3’509.7328 |
| Marktkap. | 10.57 Mrd |
| Volumen | 12.55 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’427.30753 | 2.78% | Handeln |
| Vision | 0.04259 | -2.37% | Handeln |
| Ethereum | 1’891.96143 | 2.89% | Handeln |
| Ripple | 1.15737 | 1.70% | Handeln |
| Solana | 69.55718 | -0.17% | Handeln |
| Cardano | 0.20333 | 0.11% | Handeln |
| Polkadot | 1.04062 | -0.21% | Handeln |
| Chainlink | 7.52450 | 0.40% | Handeln |
| Pepe | 0.00000 | 0.56% | Handeln |
| Bonk | 0.00001 | -0.38% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2637 | 1.0863 | 17.04.2026 23:49:00 | |
| CHF/USD | 0.2175 | 1.2791 | 17.04.2026 23:49:00 | |
| CHF/JPY | -0.1227 | 202.8968 | 17.04.2026 23:49:00 | |
| CHF/GBP | 0.2182 | 0.9457 | 17.04.2026 23:49:00 | |
| CHF/NOK | -0.0663 | 11.9824 | 17.04.2026 23:49:00 | |
| CHF/AUD | 0.0216 | 1.7825 | 17.04.2026 23:49:00 | |
| CHF/NZD | 0.4084 | 2.1747 | 17.04.2026 23:49:00 | |
| CHF/TRY | 0.2387 | 57.3605 | 17.04.2026 23:49:00 |