Numeraire - Japanischer Yen NMR - JPY
1’075.93
JPY
6.17
JPY
0.58 %
16:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Numeraire - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 89.79% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 69.31% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 58.39% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 48.12% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 47.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | 33.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 28.75% | |
| 21Shares Immutable ETP | CH1360612142 | -2.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 24.12% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 23.52% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.52% | |
| 21Shares Bitcoin ETP | CH0454664001 | 11.81% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 4.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.06% | |
| 21Shares Immutable ETP | CH1360612142 | -67.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 371.28% | |
| 21Shares Aave ETP | CH1135202120 | 209.32% | |
| 21Shares Stellar ETP | CH1109575535 | 161.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 98.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 81.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 738.79% | |
| 21Shares XRP ETP | CH0454664043 | 350.36% | |
| 21Shares Aave ETP | CH1135202120 | 281.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 268.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 255.62% |
Numeraire - Japanischer Yen (NMR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.07.2025 | 1’069.7524 | 1’049.2550 | 1’086.3654 | 1’034.0218 |
| 05.07.2025 | 1’046.9685 | 1’035.7498 | 1’054.9960 | 1’024.2035 |
| 04.07.2025 | 1’032.4467 | 1’097.5462 | 1’101.3855 | 1’014.5819 |
| 03.07.2025 | 1’094.5124 | 1’093.6564 | 1’102.5267 | 1’068.8081 |
| 02.07.2025 | 1’090.6136 | 1’031.4606 | 1’122.4524 | 1’029.2513 |
| 01.07.2025 | 1’035.1039 | 1’093.2987 | 1’122.5816 | 1’031.9018 |
| 30.06.2025 | 1’113.2060 | 1’075.3826 | 1’151.6835 | 1’037.5561 |
| 29.06.2025 | 1’074.7521 | 1’048.9292 | 1’080.3113 | 1’037.7086 |
| 28.06.2025 | 1’049.1659 | 1’033.3812 | 1’052.5564 | 1’023.3256 |
| 27.06.2025 | 1’031.4300 | 1’025.0098 | 1’052.4461 | 1’017.1371 |
Numeraire - Japanischer Yen - Kurs (NMR - JPY)
| 1’075.9272 JPY | 6.1748 +/- | 0.58 % |
|---|
| Kurszeit | 07.07.2025 16:56:00 |
| Eröffnung/Vortag | 1’071.9450 / 1’069.7524 |
| Tagestief/Tageshoch | 1’068.2757 / 1’101.9576 |
| 52 W. Tief/Hoch | 864.9907 / 7’918.2255 |
| Marktkap. | 8.10 Mrd |
| Volumen | 5.08 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.5479 | 2.20% | K | V |
| Ripple | 1.8435 | 2.11% | K | V |
| Stellar | 0.2006 | 1.05% | K | V |
| Bitcoin Cash | 394.7068 | 0.97% | K | V |
| Aave | 229.4468 | 0.77% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0068 | 0.56% | K | V |
| Wrapped Solana | 121.0981 | 0.39% | K | V |
| Chainlink | 10.7514 | 0.31% | K | V |
| Solana | 120.9975 | 0.29% | K | V |
| Polkadot | 2.6963 | -0.01% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0328 | 1.0695 | 07.07.2025 16:49:00 | |
| CHF/USD | -0.2506 | 1.2557 | 07.07.2025 16:48:00 | |
| CHF/JPY | 0.7085 | 183.0809 | 07.07.2025 16:49:00 | |
| CHF/GBP | -0.1309 | 0.9207 | 07.07.2025 16:49:00 | |
| CHF/NOK | -0.0179 | 12.6645 | 07.07.2025 16:48:00 | |
| CHF/AUD | 0.3631 | 1.9272 | 07.07.2025 16:49:00 | |
| CHF/NZD | 0.5296 | 2.0872 | 07.07.2025 16:48:00 | |
| CHF/TRY | -0.1348 | 50.2219 | 07.07.2025 16:48:00 |