Numeraire - Japanischer Yen NMR - JPY
1’442.76
JPY
69.57
JPY
5.07%
15:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Numeraire - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 80.54% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 24.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.35% | |
| 21Shares Immutable ETP | CH1360612142 | -27.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 320.89% | |
| 21Shares Stellar ETP | CH1109575535 | 188.60% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Algorand ETP | CH1146882316 | 81.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | 74.57% | |
| 21Shares Immutable ETP | CH1360612142 | -50.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 359.13% | |
| 21Shares Stellar ETP | CH1109575535 | 172.15% | |
| 21Shares Aave ETP | CH1135202120 | 133.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 91.90% | |
| 21Shares Cardano ETP | CH1102728750 | 69.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 736.38% | |
| 21Shares XRP ETP | CH0454664043 | 420.89% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 265.55% | |
| 21Shares Bitcoin ETP | CH0454664001 | 256.29% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 248.78% |
Numeraire - Japanischer Yen (NMR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.05.2025 | 1’373.1923 | 1’466.8096 | 1’466.8096 | 1’356.3147 |
| 10.05.2025 | 1’458.6489 | 1’418.1102 | 1’458.6489 | 1’403.2708 |
| 09.05.2025 | 1’405.4191 | 1’359.4250 | 1’432.8598 | 1’359.4250 |
| 08.05.2025 | 1’361.6428 | 1’198.3988 | 1’361.6428 | 1’192.1139 |
| 07.05.2025 | 1’198.0240 | 1’187.0810 | 1’205.2084 | 1’173.5527 |
| 06.05.2025 | 1’196.2815 | 1’230.8810 | 1’247.1505 | 1’150.8005 |
| 05.05.2025 | 1’231.1372 | 1’235.1501 | 1’245.1434 | 1’185.0165 |
| 04.05.2025 | 1’233.9956 | 1’254.5861 | 1’263.0532 | 1’219.3949 |
| 03.05.2025 | 1’254.9971 | 1’332.3362 | 1’336.9250 | 1’242.8799 |
| 02.05.2025 | 1’329.0633 | 1’339.1438 | 1’348.0515 | 1’308.5754 |
Numeraire - Japanischer Yen - Kurs (NMR - JPY)
| 1’442.7616 JPY | 69.5693 +/- | 5.07 % |
|---|
| Kurszeit | 12.05.2025 15:56:00 |
| Eröffnung/Vortag | 1’373.3242 / 1’373.1923 |
| Tagestief/Tageshoch | 1’360.5272 / 1’454.1108 |
| 52 W. Tief/Hoch | 864.9907 / 7’918.2255 |
| Marktkap. | 11.59 Mrd |
| Volumen | 9.21 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2089 | 1.0674 | 12.05.2025 15:57:00 | |
| CHF/USD | -0.9273 | 1.1872 | 12.05.2025 15:57:00 | |
| CHF/JPY | 0.3661 | 175.7776 | 12.05.2025 15:57:00 | |
| CHF/GBP | -0.4605 | 0.8988 | 12.05.2025 15:57:00 | |
| CHF/NOK | -0.6033 | 12.3807 | 12.05.2025 15:57:00 | |
| CHF/AUD | -0.6373 | 1.8568 | 12.05.2025 15:57:00 | |
| CHF/NZD | -0.4999 | 2.0181 | 12.05.2025 15:57:00 | |
| CHF/TRY | -0.6011 | 46.0209 | 12.05.2025 15:57:00 |