Numeraire - Japanischer Yen NMR - JPY
1’495.51
JPY
-12.30
JPY
-0.82 %
14:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -6.09% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -6.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -23.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.01% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.67% | |
| 21Shares Cronos ETP | CH1443364232 | -57.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.67% | |
| 21Shares Immutable ETP | CH1360612142 | -60.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 31.67% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.61% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.70% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 12.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.08% | |
| 21Shares Cronos ETP | CH1443364232 | 2.28% | |
| 21Shares Dogecoin ETP | CH1431521033 | -26.45% | |
| 21Shares Immutable ETP | CH1360612142 | -48.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | -53.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.15% | |
| 21Shares Binance BNB ETP | CH0496454155 | 19.06% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 0.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -7.78% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -17.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.26% | |
| 21Shares Immutable ETP | CH1360612142 | -86.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 238.60% | |
| 21Shares XRP ETP | CH0454664043 | 198.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 160.80% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 130.38% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 110.43% |
Numeraire - Japanischer Yen (NMR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.12.2025 | 1’507.8030 | 1’597.1414 | 1’601.6389 | 1’498.6852 |
| 16.12.2025 | 1’595.4696 | 1’614.1652 | 1’617.8824 | 1’573.5423 |
| 15.12.2025 | 1’613.5118 | 1’690.5128 | 1’706.2756 | 1’588.5819 |
| 14.12.2025 | 1’689.9728 | 1’750.3762 | 1’762.4109 | 1’678.3604 |
| 13.12.2025 | 1’748.3240 | 1’742.8568 | 1’748.4015 | 1’720.6901 |
| 12.12.2025 | 1’741.0215 | 1’717.8242 | 1’858.4860 | 1’717.8242 |
| 11.12.2025 | 1’726.5604 | 1’740.3055 | 1’740.3055 | 1’694.2797 |
| 10.12.2025 | 1’744.6622 | 1’794.5739 | 1’817.9248 | 1’744.0349 |
| 09.12.2025 | 1’805.6226 | 1’747.9186 | 1’836.4315 | 1’720.7814 |
| 08.12.2025 | 1’744.1960 | 1’710.7302 | 1’764.7103 | 1’710.7302 |
Numeraire - Japanischer Yen - Kurs (NMR - JPY)
| 1’495.5078 JPY | -12.2952 +/- | -0.82 % |
|---|
| Kurszeit | 18.12.2025 14:56:00 |
| Eröffnung/Vortag | 1’510.4290 / 1’507.8030 |
| Tagestief/Tageshoch | 1’470.5692 / 1’515.1691 |
| 52 W. Tief/Hoch | 845.8729 / 3’509.7328 |
| Marktkap. | 11.46 Mrd |
| Volumen | 7.97 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’488.94628 | 3.00% | Handeln |
| Vision | 0.06408 | -2.48% | Handeln |
| Ethereum | 2’350.04547 | 4.52% | Handeln |
| Ripple | 1.52141 | 2.77% | Handeln |
| Solana | 100.39984 | 2.57% | Handeln |
| Cardano | 0.29769 | 2.13% | Handeln |
| Polkadot | 1.48136 | 2.76% | Handeln |
| Chainlink | 10.08885 | 3.73% | Handeln |
| Pepe | 0.00000 | 1.41% | Handeln |
| Bonk | 0.00001 | 0.65% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1385 | 1.0721 | 18.12.2025 14:58:00 | |
| CHF/USD | 0.2268 | 1.2599 | 18.12.2025 14:58:00 | |
| CHF/JPY | 0.1901 | 196.001 | 18.12.2025 14:58:00 | |
| CHF/GBP | -0.1754 | 0.9381 | 18.12.2025 14:58:00 | |
| CHF/NOK | -0.2711 | 12.7946 | 18.12.2025 14:58:00 | |
| CHF/AUD | 0.0611 | 1.902 | 18.12.2025 14:58:00 | |
| CHF/NZD | 0.1226 | 2.1794 | 18.12.2025 14:58:00 | |
| CHF/TRY | 0.2427 | 53.8425 | 18.12.2025 14:58:00 |