Numeraire - Japanischer Yen NMR - JPY
1’780.56
JPY
-15.61
JPY
-0.87 %
08:51:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 272.00% | |
| 21Shares Raydium ETP | CH1480821391 | 229.34% | |
| 21Shares Uniswap ETP | CH1135202096 | 218.73% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 195.33% | |
| 21Shares Arbitrum ETP | CH1304867463 | 168.88% | |
| 21Shares Pendle ETP | CH1495416997 | 78.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 68.67% | |
| 21Shares Maple Finance ETP | CH1495416989 | 66.31% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 64.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 59.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 344.22% | |
| 21Shares Raydium ETP | CH1480821391 | 248.05% | |
| 21shares Ethena ETP | CH1506167035 | 185.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | 149.66% | |
| 21Shares Uniswap ETP | CH1135202096 | 147.31% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 123.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 112.12% | |
| 21Shares Pendle ETP | CH1495416997 | 102.56% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 44.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 30.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 96.70% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.83% | |
| 21Shares Uniswap ETP | CH1135202096 | 14.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.56% | |
| 21Shares Raydium ETP | CH1480821391 | -23.28% | |
| 21Shares Jupiter ETP | CH1480821383 | -24.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.71% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -54.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.76% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 128.57% | |
| 21Shares Stellar ETP | CH1109575535 | 107.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.55% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 57.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 31.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -35.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.72% |
Numeraire - Japanischer Yen (NMR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.10.2026 | 1’796.1711 | 1’782.5481 | 1’813.3361 | 1’731.4003 |
| 30.09.2026 | 1’777.7678 | 1’914.4840 | 1’920.8615 | 1’725.2589 |
| 29.09.2026 | 1’935.5207 | 2’206.4353 | 2’363.0113 | 1’926.6780 |
| 28.09.2026 | 2’319.5732 | 1’642.8510 | 2’329.3460 | 1’530.9753 |
| 27.09.2026 | 1’623.5405 | 1’503.1644 | 1’636.6760 | 1’501.6414 |
| 26.09.2026 | 1’512.2751 | 1’527.0732 | 1’550.8320 | 1’479.0320 |
| 25.09.2026 | 1’526.6689 | 1’515.8286 | 1’553.6480 | 1’506.2659 |
| 24.09.2026 | 1’515.3901 | 1’472.5822 | 1’555.5989 | 1’463.0365 |
| 23.09.2026 | 1’467.8655 | 1’553.1536 | 1’607.5666 | 1’458.6790 |
| 22.09.2026 | 1’545.3698 | 1’489.9221 | 1’545.3698 | 1’477.5469 |
Numeraire - Japanischer Yen - Kurs (NMR - JPY)
| 1’780.5633 JPY | -15.6078 +/- | -0.87 % |
|---|
| Kurszeit | 02.10.2026 08:51:00 |
| Eröffnung/Vortag | 1’791.7840 / 1’796.1711 |
| Tagestief/Tageshoch | 1’766.2066 / 1’840.5605 |
| 52 W. Tief/Hoch | 845.8729 / 2’609.5355 |
| Marktkap. | 13.58 Mrd |
| Volumen | 18.02 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’349.11081 | 1.24% | Handeln |
| Vision | 0.03660 | -1.42% | Handeln |
| Ethereum | 2’264.83146 | 0.79% | Handeln |
| Ripple | 1.26285 | 1.77% | Handeln |
| Solana | 101.06451 | 2.77% | Handeln |
| Cardano | 0.21150 | 3.42% | Handeln |
| Polkadot | 1.01240 | 3.56% | Handeln |
| Chainlink | 11.97768 | 0.28% | Handeln |
| Pepe | 0.00000 | 2.88% | Handeln |
| Bonk | 0.00000 | 4.29% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0609 | 1.0708 | 02.10.2026 08:55:00 | |
| CHF/USD | 0.2412 | 1.2058 | 02.10.2026 08:55:00 | |
| CHF/JPY | 0.0693 | 190.2834 | 02.10.2026 08:55:00 | |
| CHF/GBP | 0.0626 | 0.9123 | 02.10.2026 08:55:00 | |
| CHF/NOK | 0.3401 | 11.6137 | 02.10.2026 08:55:00 | |
| CHF/AUD | 0.1266 | 1.738 | 02.10.2026 08:55:00 | |
| CHF/NZD | 0.1344 | 2.1483 | 02.10.2026 08:55:00 | |
| CHF/TRY | 0.2924 | 59.2608 | 02.10.2026 08:55:00 |