Numeraire - Japanischer Yen NMR - JPY
1’567.81
JPY
5.03
JPY
0.32 %
17:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.63% | |
| 21Shares Tezos ETP | CH0491507486 | -13.64% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.46% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.72% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.90% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -46.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.90% | |
| 21Shares Jupiter ETP | CH1480821383 | -50.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 31.70% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.36% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 14.98% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.43% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 11.87% | |
| 21Shares Cronos Staking ETP | CH1443364232 | 5.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -22.26% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.44% | |
| 21Shares Immutable ETP | CH1360612142 | -37.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 40.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.98% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.25% | |
| 21Shares Immutable ETP | CH1360612142 | -78.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 252.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 188.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 175.93% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 150.70% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 115.28% |
Numeraire - Japanischer Yen (NMR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.01.2026 | 1’562.7866 | 1’588.7710 | 1’601.2644 | 1’545.5661 |
| 10.01.2026 | 1’600.8903 | 1’571.5195 | 1’779.6932 | 1’555.5142 |
| 09.01.2026 | 1’572.0939 | 1’566.9984 | 1’593.7154 | 1’554.1946 |
| 08.01.2026 | 1’557.5259 | 1’575.2409 | 1’585.8180 | 1’523.9353 |
| 07.01.2026 | 1’570.5527 | 1’633.7846 | 1’633.7846 | 1’544.4319 |
| 06.01.2026 | 1’632.8499 | 1’655.4071 | 1’672.3195 | 1’582.1519 |
| 05.01.2026 | 1’651.1585 | 1’605.3229 | 1’673.4971 | 1’586.1324 |
| 04.01.2026 | 1’606.4957 | 1’543.9270 | 1’683.2730 | 1’539.0810 |
| 03.01.2026 | 1’534.4675 | 1’544.5920 | 1’553.7806 | 1’510.0597 |
| 02.01.2026 | 1’538.4334 | 1’504.1332 | 1’542.3962 | 1’495.2487 |
Numeraire - Japanischer Yen - Kurs (NMR - JPY)
| 1’567.8146 JPY | 5.0280 +/- | 0.32 % |
|---|
| Kurszeit | 12.01.2026 17:41:00 |
| Eröffnung/Vortag | 1’561.7457 / 1’562.7866 |
| Tagestief/Tageshoch | 1’537.7352 / 1’577.2591 |
| 52 W. Tief/Hoch | 845.8729 / 3’509.7328 |
| Marktkap. | 12.05 Mrd |
| Volumen | 11.01 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’257.22099 | 0.63% | Handeln |
| Vision | 0.07191 | 1.30% | Handeln |
| Ethereum | 2’492.85361 | -0.29% | Handeln |
| Ripple | 1.66707 | 0.45% | Handeln |
| Solana | 114.17953 | 2.15% | Handeln |
| Cardano | 0.31638 | 1.22% | Handeln |
| Polkadot | 1.67282 | 1.19% | Handeln |
| Chainlink | 10.54241 | -0.10% | Handeln |
| Pepe | 0.00000 | 1.79% | Handeln |
| Bonk | 0.00001 | 0.82% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1311 | 1.0751 | 12.01.2026 17:49:00 | |
| CHF/USD | 0.5399 | 1.2555 | 12.01.2026 17:49:00 | |
| CHF/JPY | 0.5824 | 198.4997 | 12.01.2026 17:49:00 | |
| CHF/GBP | 0.0279 | 0.9321 | 12.01.2026 17:49:00 | |
| CHF/NOK | 0.2919 | 12.6461 | 12.01.2026 17:49:00 | |
| CHF/AUD | 0.0192 | 1.8689 | 12.01.2026 17:50:00 | |
| CHF/NZD | -0.0534 | 2.1774 | 12.01.2026 17:49:00 | |
| CHF/TRY | 0.4913 | 54.1382 | 12.01.2026 17:49:00 |