Numeraire - Japanischer Yen NMR - JPY
1’598.58
JPY
-14.05
JPY
-0.87 %
18:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.39% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 63.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | 63.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 51.98% | |
| 21shares Morpho ETP | CH1506167027 | 38.09% | |
| 21shares Gram Staking ETP | CH1297762812 | 37.79% | |
| 21Shares Pendle ETP | CH1495416997 | 34.79% | |
| 21Shares Ondo ETP | CH1396389921 | 28.13% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 3.00% | |
| 21Shares XDC Network ETP | CH1464217285 | -6.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 151.38% | |
| 21shares Morpho ETP | CH1506167027 | 82.41% | |
| 21shares Canton Network ETP | CH1503127917 | 71.16% | |
| 21Shares Jupiter ETP | CH1480821383 | 25.14% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 17.25% | |
| 21Shares Render ETP | CH1396343266 | 5.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.41% | |
| 21Shares Bittensor ETP | CH1495416971 | -5.34% | |
| 21Shares Pendle ETP | CH1495416997 | -21.95% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -38.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.79% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -10.57% | |
| 21Shares Stellar ETP | CH1109575535 | -16.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.04% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -30.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -30.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.90% | |
| 21Shares Immutable ETP | CH1360612142 | -73.24% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 114.11% | |
| 21Shares Stellar ETP | CH1109575535 | 102.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 49.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 17.06% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -0.77% |
Numeraire - Japanischer Yen (NMR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.07.2026 | 1’612.6293 | 1’551.8884 | 1’617.7723 | 1’503.1797 |
| 05.07.2026 | 1’552.1157 | 1’554.0534 | 1’602.9209 | 1’530.6823 |
| 04.07.2026 | 1’553.9587 | 1’571.7310 | 1’578.7971 | 1’534.1399 |
| 03.07.2026 | 1’566.1976 | 1’534.6758 | 1’619.0270 | 1’507.2561 |
| 02.07.2026 | 1’523.9927 | 1’537.3891 | 1’632.0531 | 1’475.9023 |
| 01.07.2026 | 1’537.5839 | 1’433.0437 | 1’547.4717 | 1’426.5323 |
| 30.06.2026 | 1’442.4826 | 1’359.1781 | 1’482.0478 | 1’338.9817 |
| 29.06.2026 | 1’358.8166 | 1’372.1241 | 1’386.9515 | 1’354.9779 |
| 28.06.2026 | 1’374.2117 | 1’394.5535 | 1’409.9993 | 1’361.1532 |
| 27.06.2026 | 1’393.2248 | 1’424.3099 | 1’452.0758 | 1’387.2142 |
Numeraire - Japanischer Yen - Kurs (NMR - JPY)
| 1’598.5816 JPY | -14.0477 +/- | -0.87 % |
|---|
| Kurszeit | 07.07.2026 18:41:00 |
| Eröffnung/Vortag | 1’632.5763 / 1’612.6293 |
| Tagestief/Tageshoch | 1’577.6658 / 1’658.2738 |
| 52 W. Tief/Hoch | 845.8729 / 3’509.7328 |
| Marktkap. | 11.97 Mrd |
| Volumen | 7.61 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’640.74846 | 0.17% | Handeln |
| Vision | 0.02724 | 0.70% | Handeln |
| Ethereum | 1’453.87328 | 0.35% | Handeln |
| Ripple | 0.91110 | -1.10% | Handeln |
| Solana | 66.27819 | 0.43% | Handeln |
| Cardano | 0.14344 | -3.27% | Handeln |
| Polkadot | 0.70411 | -1.21% | Handeln |
| Chainlink | 6.45842 | 0.02% | Handeln |
| Pepe | 0.00000 | -0.15% | Handeln |
| Bonk | 0.00000 | -3.26% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0795 | 1.0846 | 07.07.2026 18:45:00 | |
| CHF/USD | -0.2849 | 1.2387 | 07.07.2026 18:45:00 | |
| CHF/JPY | -0.3827 | 200.5896 | 07.07.2026 18:45:00 | |
| CHF/GBP | -0.1381 | 0.9267 | 07.07.2026 18:45:00 | |
| CHF/NOK | -0.1127 | 12.1408 | 07.07.2026 18:45:00 | |
| CHF/AUD | 0.003 | 1.7859 | 07.07.2026 18:45:00 | |
| CHF/NZD | 0.0136 | 2.1793 | 07.07.2026 18:45:00 | |
| CHF/TRY | -0.2666 | 58.0104 | 07.07.2026 18:45:00 |