Propy - Britische Pfund PRO - GBP
0.2884
GBP
0.0146
GBP
5.34 %
15:21:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Propy - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 272.00% | |
| 21Shares Raydium ETP | CH1480821391 | 229.34% | |
| 21Shares Uniswap ETP | CH1135202096 | 218.73% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 195.33% | |
| 21Shares Arbitrum ETP | CH1304867463 | 168.88% | |
| 21Shares Pendle ETP | CH1495416997 | 78.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 68.67% | |
| 21Shares Maple Finance ETP | CH1495416989 | 66.31% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 64.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 59.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 344.22% | |
| 21Shares Raydium ETP | CH1480821391 | 248.05% | |
| 21shares Ethena ETP | CH1506167035 | 185.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | 149.66% | |
| 21Shares Uniswap ETP | CH1135202096 | 147.31% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 123.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 112.12% | |
| 21Shares Pendle ETP | CH1495416997 | 102.56% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 44.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 30.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 96.70% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.83% | |
| 21Shares Uniswap ETP | CH1135202096 | 14.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.56% | |
| 21Shares Raydium ETP | CH1480821391 | -23.28% | |
| 21Shares Jupiter ETP | CH1480821383 | -24.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.71% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -54.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.76% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 128.57% | |
| 21Shares Stellar ETP | CH1109575535 | 107.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.55% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 57.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 31.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -35.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.72% |
Propy - Britische Pfund (PRO - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.10.2026 | 0.2738 | 0.2703 | 0.2751 | 0.2662 |
| 30.09.2026 | 0.2706 | 0.2650 | 0.2714 | 0.2643 |
| 29.09.2026 | 0.2657 | 0.2630 | 0.2708 | 0.2606 |
| 28.09.2026 | 0.2635 | 0.2814 | 0.2814 | 0.2606 |
| 27.09.2026 | 0.2750 | 0.2596 | 0.2821 | 0.2535 |
| 26.09.2026 | 0.2590 | 0.2629 | 0.2640 | 0.2534 |
| 25.09.2026 | 0.2624 | 0.2515 | 0.2730 | 0.2501 |
| 24.09.2026 | 0.2518 | 0.2556 | 0.2581 | 0.2472 |
| 23.09.2026 | 0.2556 | 0.2607 | 0.2706 | 0.2545 |
| 22.09.2026 | 0.2605 | 0.2599 | 0.2615 | 0.2534 |
Propy - Britische Pfund - Kurs (PRO - GBP)
| 0.2884 GBP | 0.0146 +/- | 5.34 % |
|---|
| Kurszeit | 02.10.2026 15:21:00 |
| Eröffnung/Vortag | 0.2749 / 0.2738 |
| Tagestief/Tageshoch | 0.2703 / 0.2917 |
| 52 W. Tief/Hoch | 0.1950 / 0.6653 |
| Marktkap. | 28.84 Mio |
| Volumen | 612’830.40 |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’732.30103 | 1.79% | Handeln |
| Vision | 0.03711 | -0.06% | Handeln |
| Ethereum | 2’275.81077 | 1.27% | Handeln |
| Ripple | 1.27331 | 2.62% | Handeln |
| Solana | 101.29069 | 3.00% | Handeln |
| Cardano | 0.21223 | 3.78% | Handeln |
| Polkadot | 1.00958 | 3.27% | Handeln |
| Chainlink | 11.89439 | -0.41% | Handeln |
| Pepe | 0.00000 | 0.57% | Handeln |
| Bonk | 0.00000 | 3.29% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3131 | 1.0735 | 02.10.2026 15:27:00 | |
| CHF/USD | 0.3864 | 1.2076 | 02.10.2026 15:27:00 | |
| CHF/JPY | -0.0041 | 190.1437 | 02.10.2026 15:27:00 | |
| CHF/GBP | 0.1878 | 0.9135 | 02.10.2026 15:27:00 | |
| CHF/NOK | 0.4355 | 11.6247 | 02.10.2026 15:27:00 | |
| CHF/AUD | -0.1458 | 1.7333 | 02.10.2026 15:27:00 | |
| CHF/NZD | 0.105 | 2.1476 | 02.10.2026 15:27:00 | |
| CHF/TRY | 0.3713 | 59.3075 | 02.10.2026 15:27:00 |