Propy - Britische Pfund PRO - GBP
0.5279
GBP
0.0033
GBP
0.63%
20:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Propy - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 64.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -5.72% | |
| 21Shares Immutable ETP | CH1360612142 | -23.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 313.60% | |
| 21Shares Stellar ETP | CH1109575535 | 176.08% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 95.38% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 73.85% | |
| 21Shares Immutable ETP | CH1360612142 | -41.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 297.50% | |
| 21Shares Stellar ETP | CH1109575535 | 128.78% | |
| 21Shares Aave ETP | CH1135202120 | 96.51% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 52.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 572.93% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 339.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 219.07% | |
| 21Shares Bitcoin ETP | CH0454664001 | 211.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 189.99% |
Propy - Britische Pfund (PRO - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.05.2025 | 0.5246 | 0.5478 | 0.5568 | 0.5246 |
| 05.05.2025 | 0.5497 | 0.5906 | 0.5906 | 0.5329 |
| 04.05.2025 | 0.5978 | 0.5507 | 0.6564 | 0.5422 |
| 03.05.2025 | 0.5505 | 0.5780 | 0.5793 | 0.5418 |
| 02.05.2025 | 0.5789 | 0.5596 | 0.6042 | 0.5584 |
| 01.05.2025 | 0.5576 | 0.5145 | 0.6558 | 0.5145 |
| 30.04.2025 | 0.5141 | 0.5044 | 0.5358 | 0.5042 |
| 29.04.2025 | 0.5046 | 0.5181 | 0.5346 | 0.4990 |
| 28.04.2025 | 0.5170 | 0.5039 | 0.5381 | 0.4962 |
| 27.04.2025 | 0.5071 | 0.5256 | 0.5256 | 0.4955 |
Propy - Britische Pfund - Kurs (PRO - GBP)
| 0.5279 GBP | 0.0033 +/- | 0.63 % |
|---|
| Kurszeit | 07.05.2025 20:26:00 |
| Eröffnung/Vortag | 0.5243 / 0.5246 |
| Tagestief/Tageshoch | 0.5186 / 0.5469 |
| 52 W. Tief/Hoch | 0.1860 / 3.1505 |
| Marktkap. | 52.79 Mio |
| Volumen | 6.22 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| EOS | 0.6482 | 13.80% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0089 | 3.57% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0032 | 1.54% | K | V |
| UNICORN Token | 0.0001 | 0.66% | K | V |
| 0x | 0.2031 | -0.22% | K | V |
| Cosmos | 3.3861 | -0.39% | K | V |
| Augur | 0.7465 | -0.57% | K | V |
| Wrapped Solana | 119.8489 | -0.73% | K | V |
| yearn.finance | 4’210.5972 | -0.84% | K | V |
| Solana | 120.1997 | -0.90% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.5715 | 1.0749 | 07.05.2025 20:26:00 | |
| CHF/USD | 0.366 | 1.2201 | 07.05.2025 20:26:00 | |
| CHF/JPY | 0.8542 | 174.673 | 07.05.2025 20:26:00 | |
| CHF/GBP | 0.7421 | 0.9153 | 07.05.2025 20:26:00 | |
| CHF/NOK | 0.9196 | 12.591 | 07.05.2025 20:26:00 | |
| CHF/AUD | 0.9883 | 1.891 | 07.05.2025 20:26:00 | |
| CHF/NZD | 1.0415 | 2.0441 | 07.05.2025 20:26:00 | |
| CHF/TRY | 0.3756 | 47.147 | 07.05.2025 20:26:00 |