Propy - Britische Pfund PRO - GBP
0.2582
GBP
0.0063
GBP
2.52 %
08:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Propy - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 55.13% | |
| 21Shares Bittensor ETP | CH1495416971 | 52.23% | |
| 21Shares Render ETP | CH1396343266 | 23.04% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 21.00% | |
| 21Shares Raydium ETP | CH1480821391 | 20.69% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 15.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | 7.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.63% | |
| 21Shares Immutable ETP | CH1360612142 | -4.31% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.97% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 4.62% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.72% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -2.39% | |
| 21Shares Render ETP | CH1396343266 | -6.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -11.69% | |
| 21Shares Bittensor ETP | CH1495416971 | -31.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | -32.38% | |
| 21Shares Maple Finance ETP | CH1495416989 | -33.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.68% | |
| 21Shares XDC Network ETP | CH1464217285 | -45.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 28.21% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 27.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 21.12% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.17% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.02% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.43% | |
| 21Shares Immutable ETP | CH1360612142 | -74.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.08% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 78.63% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 45.25% | |
| 21Shares Stellar ETP | CH1109575535 | 36.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 28.22% |
Propy - Britische Pfund (PRO - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.05.2026 | 0.2519 | 0.2576 | 0.2622 | 0.2516 |
| 04.05.2026 | 0.2579 | 0.2559 | 0.2664 | 0.2559 |
| 03.05.2026 | 0.2559 | 0.2535 | 0.2580 | 0.2494 |
| 02.05.2026 | 0.2537 | 0.2504 | 0.2552 | 0.2500 |
| 01.05.2026 | 0.2512 | 0.2529 | 0.2572 | 0.2477 |
| 30.04.2026 | 0.2521 | 0.2539 | 0.2554 | 0.2480 |
| 29.04.2026 | 0.2541 | 0.2558 | 0.2649 | 0.2508 |
| 28.04.2026 | 0.2558 | 0.2691 | 0.2691 | 0.2514 |
| 27.04.2026 | 0.2695 | 0.2816 | 0.2816 | 0.2604 |
| 26.04.2026 | 0.2804 | 0.2526 | 0.2832 | 0.2522 |
Propy - Britische Pfund - Kurs (PRO - GBP)
| 0.2582 GBP | 0.0063 +/- | 2.52 % |
|---|
| Kurszeit | 06.05.2026 08:11:00 |
| Eröffnung/Vortag | 0.2518 / 0.2519 |
| Tagestief/Tageshoch | 0.2512 / 0.2582 |
| 52 W. Tief/Hoch | 0.2012 / 0.8865 |
| Marktkap. | 25.82 Mio |
| Volumen | 3.92 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’404.12928 | 0.29% | Handeln |
| Vision | 0.03930 | -0.88% | Handeln |
| Ethereum | 1’843.68329 | -0.09% | Handeln |
| Ripple | 1.11188 | 0.70% | Handeln |
| Solana | 68.17784 | 1.07% | Handeln |
| Cardano | 0.20577 | 0.48% | Handeln |
| Polkadot | 1.01939 | 1.98% | Handeln |
| Chainlink | 7.68285 | 0.70% | Handeln |
| Pepe | 0.00000 | 2.93% | Handeln |
| Bonk | 0.00001 | 3.41% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0569 | 1.0923 | 06.05.2026 08:14:00 | |
| CHF/USD | 0.3973 | 1.2817 | 06.05.2026 08:14:00 | |
| CHF/JPY | -0.5571 | 200.4473 | 06.05.2026 08:14:00 | |
| CHF/GBP | 0.1117 | 0.9434 | 06.05.2026 08:14:00 | |
| CHF/NOK | -0.1022 | 11.8175 | 06.05.2026 08:14:00 | |
| CHF/AUD | -0.5038 | 1.7689 | 06.05.2026 08:14:00 | |
| CHF/NZD | -0.6981 | 2.1553 | 06.05.2026 08:14:00 | |
| CHF/TRY | 0.4149 | 57.9812 | 06.05.2026 08:14:00 |